AMORE Historical Data

AMORE Page 5
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000501
+0.00%
$ 487,171 $ 10,784
8:55 AM $ 0.000501
+0.00%
$ 487,171 $ 10,786
8:54 AM $ 0.0005
+0.00%
$ 486,685 $ 10,758
8:53 AM $ 0.0005
+0.00%
$ 486,685 $ 10,758
8:52 AM $ 0.0005
+0.00%
$ 486,685 $ 10,769
8:51 AM $ 0.0005
+0.00%
$ 486,685 $ 10,779
8:50 AM $ 0.000501
+0.00%
$ 486,685 $ 10,847
8:49 AM $ 0.000501
+0.00%
$ 487,171 $ 11,034
8:48 AM $ 0.000501
+0.00%
$ 487,171 $ 11,034
8:47 AM $ 0.000501
+0.00%
$ 487,171 $ 11,034
8:46 AM $ 0.000501
+0.00%
$ 487,171 $ 11,011
8:45 AM $ 0.000501
+0.00%
$ 487,171 $ 11,013
8:44 AM $ 0.000501
+0.00%
$ 486,976 $ 11,018
8:43 AM $ 0.000501
+0.00%
$ 486,976 $ 11,018
8:42 AM $ 0.000501
+0.00%
$ 486,976 $ 11,011
8:41 AM $ 0.000501
+0.00%
$ 486,976 $ 11,011
8:40 AM $ 0.000501
+0.00%
$ 486,976 $ 11,551
8:39 AM $ 0.000501
+0.00%
$ 487,171 $ 11,547
8:38 AM $ 0.000501
+0.00%
$ 487,171 $ 11,527
8:37 AM $ 0.000501
+0.00%
$ 487,171 $ 11,527
8:36 AM $ 0.000501
+0.00%
$ 487,171 $ 11,530
8:35 AM $ 0.000501
+0.00%
$ 487,171 $ 11,535
8:34 AM $ 0.0005
+0.00%
$ 486,393 $ 11,534
8:33 AM $ 0.0005
+0.00%
$ 486,393 $ 11,534
8:32 AM $ 0.0005
+0.00%
$ 486,393 $ 11,558
8:31 AM $ 0.000501
+0.00%
$ 486,393 $ 11,536
8:30 AM $ 0.000501
+0.00%
$ 486,393 $ 11,538
8:29 AM $ 0.000501
+0.00%
$ 486,976 $ 11,547
8:28 AM $ 0.000501
+0.00%
$ 486,976 $ 11,547
8:27 AM $ 0.000501
+0.00%
$ 486,976 $ 11,528
8:26 AM $ 0.000501
+0.00%
$ 486,976 $ 11,528
8:25 AM $ 0.000501
+0.00%
$ 486,976 $ 11,524
8:24 AM $ 0.000499
+0.00%
$ 485,323 $ 11,555
8:23 AM $ 0.000503
+0.00%
$ 485,323 $ 11,540
8:22 AM $ 0.000503
+0.00%
$ 485,323 $ 11,513
8:21 AM $ 0.000503
+0.00%
$ 485,323 $ 11,513
8:20 AM $ 0.000503
+0.00%
$ 485,323 $ 11,518
8:19 AM $ 0.000502
+0.00%
$ 488,046 $ 11,478
8:18 AM $ 0.000502
+0.00%
$ 488,046 $ 11,493
8:17 AM $ 0.000502
+0.00%
$ 488,046 $ 11,493
8:16 AM $ 0.000502
+0.00%
$ 488,046 $ 11,493
8:15 AM $ 0.000502
+0.00%
$ 488,046 $ 11,488
8:14 AM $ 0.000501
+0.00%
$ 487,074 $ 11,486
8:13 AM $ 0.0005
+0.00%
$ 487,074 $ 11,472
8:12 AM $ 0.0005
+0.00%
$ 487,074 $ 11,472
8:11 AM $ 0.0005
+0.00%
$ 487,074 $ 11,472
8:10 AM $ 0.0005
+0.00%
$ 487,074 $ 11,476
8:09 AM $ 0.000504
+0.00%
$ 489,602 $ 11,481
8:08 AM $ 0.000504
+0.00%
$ 489,602 $ 11,481
8:07 AM $ 0.000503
+0.00%
$ 489,602 $ 11,480