AMORE Historical Data

AMORE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.000498
+0.02%
$ 483,865 $ 9,695
Aug 4, 12 PM $ 0.000497
-0.06%
$ 483,476 $ 9,820
Aug 4, 11 AM $ 0.000497
+0.18%
$ 483,378 $ 9,691
Aug 4, 10 AM $ 0.000496
+1.08%
$ 482,503 $ 9,837
Aug 4, 9 AM $ 0.000491
+0.12%
$ 477,350 $ 9,796
Aug 4, 8 AM $ 0.00049
-0.04%
$ 476,766 $ 9,863
Aug 4, 7 AM $ 0.00049
-2.76%
$ 476,863 $ 9,802
Aug 4, 6 AM $ 0.000504
-0.14%
$ 490,380 $ 8,922
Aug 4, 5 AM $ 0.000505
+0.20%
$ 491,060 $ 8,940
Aug 4, 4 AM $ 0.000504
+0.10%
$ 490,088 $ 8,971
Aug 4, 3 AM $ 0.000504
-0.22%
$ 489,893 $ 8,954
Aug 4, 2 AM $ 0.000505
-0.02%
$ 490,769 $ 9,027
Aug 4, 1 AM $ 0.000505
+0.98%
$ 491,352 $ 8,993
Aug 4, 12 AM $ 0.0005
-3.90%
$ 486,101 $ 8,781
Aug 3, 11 PM $ 0.00052
+0.04%
$ 505,841 $ 8,680
Aug 3, 10 PM $ 0.00052
-0.06%
$ 505,646 $ 8,687
Aug 3, 9 PM $ 0.00052
+0.06%
$ 505,452 $ 8,728
Aug 3, 8 PM $ 0.00052
-0.13%
$ 505,646 $ 8,647
Aug 3, 7 PM $ 0.000521
-0.12%
$ 506,521 $ 8,729
Aug 3, 6 PM $ 0.000522
-0.08%
$ 507,105 $ 8,720
Aug 3, 5 PM $ 0.000522
-5.13%
$ 507,494 $ 8,638
Aug 3, 4 PM $ 0.00055
+0.29%
$ 534,915 $ 8,628
Aug 3, 3 PM $ 0.000549
-0.11%
$ 533,846 $ 8,742
Aug 3, 2 PM $ 0.00055
-0.07%
$ 534,915 $ 8,788
Aug 3, 1 PM $ 0.00055
+0.04%
$ 535,304 $ 8,777
Aug 3, 12 PM $ 0.00055
+0.00%
$ 535,304 $ 8,704
Aug 3, 11 AM $ 0.00055
+0.05%
$ 535,304 $ 8,783
Aug 3, 10 AM $ 0.00055
+0.05%
$ 535,207 $ 8,745
Aug 3, 9 AM $ 0.00055
+0.00%
$ 534,915 $ 8,783
Aug 3, 8 AM $ 0.00055
+0.46%
$ 534,915 $ 8,657
Aug 3, 7 AM $ 0.000548
+0.02%
$ 532,484 $ 8,796
Aug 3, 6 AM $ 0.000548
-0.22%
$ 532,679 $ 8,680
Aug 3, 5 AM $ 0.000549
+0.15%
$ 533,749 $ 8,904
Aug 3, 4 AM $ 0.000548
+0.13%
$ 532,971 $ 8,798
Aug 3, 3 AM $ 0.000547
-0.22%
$ 532,290 $ 8,834
Aug 3, 2 AM $ 0.000549
-0.24%
$ 533,457 $ 8,770
Aug 3, 1 AM $ 0.00055
+0.53%
$ 534,721 $ 8,815
Aug 3, 12 AM $ 0.000547
-0.15%
$ 532,095 $ 8,878
Aug 2, 11 PM $ 0.000548
+0.05%
$ 532,873 $ 8,834
Aug 2, 10 PM $ 0.000547
+0.48%
$ 532,193 $ 9,374
Aug 2, 9 PM $ 0.000545
-0.22%
$ 529,762 $ 9,464
Aug 2, 8 PM $ 0.000546
+0.00%
$ 530,929 $ 9,417
Aug 2, 7 PM $ 0.000546
+0.20%
$ 530,929 $ 9,378
Aug 2, 6 PM $ 0.000545
-2.15%
$ 529,859 $ 9,518
Aug 2, 5 PM $ 0.000557
-0.04%
$ 541,528 $ 9,639
Aug 2, 4 PM $ 0.000557
-0.13%
$ 541,625 $ 9,583
Aug 2, 3 PM $ 0.000558
+0.04%
$ 542,306 $ 9,550
Aug 2, 2 PM $ 0.000558
-0.02%
$ 542,111 $ 9,429
Aug 2, 1 PM $ 0.000558
+0.11%
$ 542,208 $ 9,477
Aug 2, 12 PM $ 0.000557
+0.07%
$ 541,625 $ 9,411