AMORE Historical Data

AMORE Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00123
+0.82%
$ 1.21 million $ 45,889
May 20, 3 PM $ 0.00123
+0.08%
$ 1.2 million $ 45,615
May 20, 2 PM $ 0.00123
+1.66%
$ 1.2 million $ 45,928
May 20, 1 PM $ 0.0012
-0.50%
$ 1.18 million $ 45,390
May 20, 12 PM $ 0.00121
+0.41%
$ 1.19 million $ 47,602
May 20, 11 AM $ 0.00121
+0.50%
$ 1.19 million $ 51,436
May 20, 10 AM $ 0.0012
-0.58%
$ 1.18 million $ 51,536
May 20, 9 AM $ 0.00121
+0.41%
$ 1.19 million $ 51,639
May 20, 8 AM $ 0.0012
-0.08%
$ 1.18 million $ 51,488
May 20, 7 AM $ 0.00121
+0.00%
$ 1.18 million $ 51,046
May 20, 6 AM $ 0.00121
+0.00%
$ 1.18 million $ 50,880
May 20, 5 AM $ 0.00121
+0.08%
$ 1.18 million $ 50,628
May 20, 4 AM $ 0.0012
-0.25%
$ 1.18 million $ 50,310
May 20, 3 AM $ 0.00121
-0.50%
$ 1.18 million $ 49,813
May 20, 2 AM $ 0.00121
-4.43%
$ 1.18 million $ 49,288
May 20, 1 AM $ 0.00126
-3.22%
$ 1.24 million $ 47,506
May 20, 12 AM $ 0.0013
-0.99%
$ 1.28 million $ 46,680
May 19, 11 PM $ 0.00132
+0.15%
$ 1.29 million $ 46,010
May 19, 10 PM $ 0.00131
-0.23%
$ 1.29 million $ 45,453
May 19, 9 PM $ 0.00131
-0.98%
$ 1.29 million $ 45,310
May 19, 8 PM $ 0.00133
-0.15%
$ 1.3 million $ 45,373
May 19, 7 PM $ 0.00133
+0.91%
$ 1.3 million $ 45,093
May 19, 6 PM $ 0.00132
-1.27%
$ 1.29 million $ 44,976
May 19, 5 PM $ 0.00133
+0.00%
$ 1.31 million $ 44,547
May 19, 4 PM $ 0.00133
+1.60%
$ 1.31 million $ 44,785
May 19, 3 PM $ 0.00131
-0.08%
$ 1.29 million $ 44,392
May 19, 2 PM $ 0.00131
+0.00%
$ 1.29 million $ 44,679
May 19, 1 PM $ 0.00131
+0.31%
$ 1.29 million $ 44,643
May 19, 12 PM $ 0.00131
+0.38%
$ 1.28 million $ 41,693
May 19, 11 AM $ 0.00131
-0.15%
$ 1.28 million $ 37,773
May 19, 10 AM $ 0.00131
-1.43%
$ 1.28 million $ 38,613
May 19, 9 AM $ 0.00133
-0.15%
$ 1.3 million $ 38,774
May 19, 8 AM $ 0.00133
-0.23%
$ 1.3 million $ 38,882
May 19, 7 AM $ 0.00133
+1.53%
$ 1.3 million $ 38,539
May 19, 6 AM $ 0.00131
+0.92%
$ 1.29 million $ 38,320
May 19, 5 AM $ 0.00131
+0.08%
$ 1.28 million $ 37,869
May 19, 4 AM $ 0.00131
+0.08%
$ 1.28 million $ 37,799
May 19, 3 AM $ 0.00131
+0.23%
$ 1.28 million $ 38,011
May 19, 2 AM $ 0.0013
+0.08%
$ 1.28 million $ 38,044
May 19, 1 AM $ 0.0013
-0.23%
$ 1.28 million $ 38,342
May 19, 12 AM $ 0.0013
+0.23%
$ 1.28 million $ 38,448
May 18, 11 PM $ 0.0013
+0.15%
$ 1.28 million $ 38,550
May 18, 10 PM $ 0.0013
+1.32%
$ 1.28 million $ 38,728
May 18, 9 PM $ 0.00129
+1.10%
$ 1.26 million $ 38,735
May 18, 8 PM $ 0.00127
+0.16%
$ 1.25 million $ 38,193
May 18, 7 PM $ 0.00127
+0.32%
$ 1.24 million $ 38,487
May 18, 6 PM $ 0.00127
-1.32%
$ 1.24 million $ 38,514
May 18, 5 PM $ 0.00128
+0.23%
$ 1.26 million $ 38,776
May 18, 4 PM $ 0.00128
-0.16%
$ 1.25 million $ 38,744
May 18, 3 PM $ 0.00128
-2.36%
$ 1.26 million $ 39,004