AMORE Historical Data

AMORE Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00116
+0.00%
$ 1.14 million $ 16,504
May 24, 5 PM $ 0.00116
+0.17%
$ 1.14 million $ 23,350
May 24, 4 PM $ 0.00116
+0.00%
$ 1.14 million $ 24,111
May 24, 3 PM $ 0.00116
+1.04%
$ 1.14 million $ 24,669
May 24, 2 PM $ 0.00115
-0.43%
$ 1.13 million $ 26,166
May 24, 1 PM $ 0.00116
+0.17%
$ 1.13 million $ 27,708
May 24, 12 PM $ 0.00115
-2.04%
$ 1.13 million $ 29,642
May 24, 11 AM $ 0.00118
+2.52%
$ 1.15 million $ 31,407
May 24, 10 AM $ 0.00115
+0.17%
$ 1.13 million $ 32,885
May 24, 9 AM $ 0.00115
-3.45%
$ 1.12 million $ 35,073
May 24, 8 AM $ 0.00119
+0.00%
$ 1.16 million $ 37,284
May 24, 7 AM $ 0.00119
+0.00%
$ 1.16 million $ 39,329
May 24, 6 AM $ 0.00119
-1.25%
$ 1.16 million $ 40,686
May 24, 5 AM $ 0.0012
+0.00%
$ 1.18 million $ 41,620
May 24, 4 AM $ 0.0012
+0.00%
$ 1.18 million $ 42,570
May 24, 3 AM $ 0.0012
+0.00%
$ 1.18 million $ 43,781
May 24, 2 AM $ 0.0012
+0.00%
$ 1.18 million $ 46,455
May 24, 1 AM $ 0.0012
-0.33%
$ 1.18 million $ 47,190
May 24, 12 AM $ 0.00121
+1.26%
$ 1.18 million $ 47,835
May 23, 11 PM $ 0.00119
-3.33%
$ 1.17 million $ 48,028
May 23, 10 PM $ 0.0013
+0.62%
$ 1.27 million $ 46,280
May 23, 9 PM $ 0.00129
-1.53%
$ 1.26 million $ 46,202
May 23, 8 PM $ 0.00131
-1.65%
$ 1.28 million $ 46,632
May 23, 7 PM $ 0.00134
-0.37%
$ 1.31 million $ 46,472
May 23, 6 PM $ 0.00134
+4.11%
$ 1.32 million $ 45,639
May 23, 5 PM $ 0.00129
-0.69%
$ 1.27 million $ 39,322
May 23, 4 PM $ 0.0013
-0.08%
$ 1.28 million $ 39,091
May 23, 3 PM $ 0.0013
+0.15%
$ 1.28 million $ 39,041
May 23, 2 PM $ 0.0013
+0.62%
$ 1.28 million $ 40,339
May 23, 1 PM $ 0.00129
-0.08%
$ 1.27 million $ 40,209
May 23, 12 PM $ 0.0013
-0.08%
$ 1.27 million $ 39,884
May 23, 11 AM $ 0.0013
+0.00%
$ 1.27 million $ 39,846
May 23, 10 AM $ 0.0013
+0.15%
$ 1.27 million $ 39,092
May 23, 9 AM $ 0.00129
+0.00%
$ 1.27 million $ 39,145
May 23, 8 AM $ 0.0013
-0.08%
$ 1.27 million $ 38,808
May 23, 7 AM $ 0.0013
-0.61%
$ 1.27 million $ 46,020
May 23, 6 AM $ 0.0013
-0.53%
$ 1.28 million $ 45,286
May 23, 5 AM $ 0.00131
-1.06%
$ 1.29 million $ 47,216
May 23, 4 AM $ 0.00133
-2.71%
$ 1.3 million $ 47,106
May 23, 3 AM $ 0.00137
+5.40%
$ 1.34 million $ 47,416
May 23, 2 AM $ 0.0013
+0.47%
$ 1.27 million $ 45,891
May 23, 1 AM $ 0.00129
+0.86%
$ 1.26 million $ 46,473
May 23, 12 AM $ 0.00128
-0.16%
$ 1.25 million $ 46,991
May 22, 11 PM $ 0.00128
-1.47%
$ 1.25 million $ 48,695
May 22, 10 PM $ 0.00129
+0.78%
$ 1.27 million $ 48,121
May 22, 9 PM $ 0.00128
-0.77%
$ 1.26 million $ 48,162
May 22, 8 PM $ 0.0013
-0.08%
$ 1.27 million $ 49,407
May 22, 7 PM $ 0.00129
-1.00%
$ 1.26 million $ 49,441
May 22, 6 PM $ 0.0013
+0.08%
$ 1.27 million $ 49,178
May 22, 5 PM $ 0.0013
-0.08%
$ 1.27 million $ 49,506