AMORE Historical Data

AMORE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.000483
-0.02%
$ 469,279 $ 9,509
Aug 6, 2 PM $ 0.000483
+0.02%
$ 469,570 $ 9,367
Aug 6, 1 PM $ 0.000483
+0.02%
$ 469,181 $ 9,295
Aug 6, 12 PM $ 0.000482
+0.00%
$ 468,695 $ 9,171
Aug 6, 11 AM $ 0.000482
+0.04%
$ 468,890 $ 9,234
Aug 6, 10 AM $ 0.000482
-0.15%
$ 468,695 $ 9,181
Aug 6, 9 AM $ 0.000483
-0.04%
$ 469,181 $ 9,049
Aug 6, 8 AM $ 0.000483
+0.19%
$ 469,279 $ 8,952
Aug 6, 7 AM $ 0.000482
+0.08%
$ 468,695 $ 9,113
Aug 6, 6 AM $ 0.000482
+0.02%
$ 468,403 $ 8,962
Aug 6, 5 AM $ 0.000482
-0.23%
$ 468,306 $ 8,817
Aug 6, 4 AM $ 0.000483
+0.00%
$ 469,473 $ 8,741
Aug 6, 3 AM $ 0.000483
+0.02%
$ 469,570 $ 9,291
Aug 6, 2 AM $ 0.000482
+0.00%
$ 468,792 $ 9,337
Aug 6, 1 AM $ 0.000483
+0.15%
$ 469,279 $ 9,279
Aug 6, 12 AM $ 0.000483
+0.08%
$ 469,376 $ 9,295
Aug 5, 11 PM $ 0.000482
-0.02%
$ 468,987 $ 9,464
Aug 5, 10 PM $ 0.000482
+0.48%
$ 469,084 $ 9,552
Aug 5, 9 PM $ 0.00048
-0.41%
$ 466,848 $ 9,620
Aug 5, 8 PM $ 0.000482
+0.00%
$ 468,306 $ 9,460
Aug 5, 7 PM $ 0.000482
-0.19%
$ 468,306 $ 9,460
Aug 5, 6 PM $ 0.000474
-0.04%
$ 461,402 $ 9,207
Aug 5, 5 PM $ 0.000475
-0.48%
$ 461,597 $ 10,272
Aug 5, 4 PM $ 0.000477
+0.23%
$ 463,833 $ 10,157
Aug 5, 3 PM $ 0.000476
-0.19%
$ 462,764 $ 10,169
Aug 5, 2 PM $ 0.000477
-0.08%
$ 463,639 $ 10,219
Aug 5, 1 PM $ 0.000477
-0.10%
$ 464,028 $ 10,213
Aug 5, 12 PM $ 0.000478
+0.53%
$ 464,514 $ 10,205
Aug 5, 11 AM $ 0.000475
-0.27%
$ 461,694 $ 10,225
Aug 5, 10 AM $ 0.000476
-0.15%
$ 462,958 $ 10,200
Aug 5, 9 AM $ 0.000477
+0.42%
$ 464,222 $ 10,242
Aug 5, 8 AM $ 0.000475
+1.89%
$ 462,277 $ 10,315
Aug 5, 7 AM $ 0.000467
-0.43%
$ 453,720 $ 10,027
Aug 5, 6 AM $ 0.000469
+0.04%
$ 455,665 $ 11,013
Aug 5, 5 AM $ 0.000468
+0.86%
$ 455,471 $ 11,021
Aug 5, 4 AM $ 0.000464
-5.32%
$ 451,581 $ 11,068
Aug 5, 3 AM $ 0.000491
+0.00%
$ 476,961 $ 10,457
Aug 5, 2 AM $ 0.000491
+0.08%
$ 476,961 $ 10,336
Aug 5, 1 AM $ 0.00049
-0.26%
$ 476,572 $ 10,376
Aug 5, 12 AM $ 0.000492
+0.99%
$ 478,030 $ 10,641
Aug 4, 11 PM $ 0.000487
-0.14%
$ 473,363 $ 10,588
Aug 4, 10 PM $ 0.000488
+0.25%
$ 474,238 $ 10,489
Aug 4, 9 PM $ 0.000486
+0.02%
$ 472,585 $ 10,444
Aug 4, 8 PM $ 0.000486
-0.53%
$ 472,488 $ 10,627
Aug 4, 7 PM $ 0.000489
+3.36%
$ 475,016 $ 10,572
Aug 4, 6 PM $ 0.000473
-4.85%
$ 459,555 $ 10,547
Aug 4, 5 PM $ 0.000497
-0.02%
$ 483,573 $ 9,483
Aug 4, 4 PM $ 0.000497
+0.00%
$ 483,670 $ 9,679
Aug 4, 3 PM $ 0.000497
+0.10%
$ 483,670 $ 9,616
Aug 4, 2 PM $ 0.000497
-0.10%
$ 483,378 $ 9,620