AMORE Historical Data

AMORE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00127
+0.24%
$ 1.23 million $ 17,182
Jun 1, 10 PM $ 0.00126
-0.16%
$ 1.23 million $ 17,430
Jun 1, 9 PM $ 0.00127
-1.56%
$ 1.23 million $ 17,490
Jun 1, 8 PM $ 0.00129
-0.08%
$ 1.25 million $ 17,296
Jun 1, 7 PM $ 0.00129
+0.08%
$ 1.25 million $ 17,523
Jun 1, 6 PM $ 0.00129
-0.46%
$ 1.25 million $ 16,718
Jun 1, 5 PM $ 0.00129
-2.20%
$ 1.26 million $ 16,770
Jun 1, 4 PM $ 0.00132
+2.96%
$ 1.28 million $ 16,330
Jun 1, 3 PM $ 0.00128
+6.21%
$ 1.25 million $ 15,226
Jun 1, 2 PM $ 0.00121
-0.98%
$ 1.17 million $ 14,002
Jun 1, 1 PM $ 0.00122
-0.16%
$ 1.19 million $ 13,996
Jun 1, 12 PM $ 0.00122
+1.58%
$ 1.19 million $ 13,859
Jun 1, 11 AM $ 0.0012
-1.07%
$ 1.17 million $ 13,680
Jun 1, 10 AM $ 0.00121
-0.08%
$ 1.18 million $ 12,990
Jun 1, 9 AM $ 0.00122
-0.08%
$ 1.18 million $ 13,110
Jun 1, 8 AM $ 0.00121
-1.38%
$ 1.18 million $ 13,320
Jun 1, 7 AM $ 0.00123
+0.74%
$ 1.2 million $ 13,137
Jun 1, 6 AM $ 0.00122
+0.16%
$ 1.19 million $ 12,254
Jun 1, 5 AM $ 0.00122
-0.08%
$ 1.19 million $ 12,127
Jun 1, 4 AM $ 0.00122
-0.16%
$ 1.19 million $ 12,332
Jun 1, 3 AM $ 0.00122
+1.83%
$ 1.19 million $ 12,347
Jun 1, 2 AM $ 0.0012
+0.08%
$ 1.17 million $ 12,111
Jun 1, 1 AM $ 0.0012
+0.33%
$ 1.17 million $ 12,189
Jun 1, 12 AM $ 0.0012
+0.34%
$ 1.16 million $ 12,152
May 31, 11 PM $ 0.00119
+0.17%
$ 1.16 million $ 12,278
May 31, 10 PM $ 0.00119
+0.00%
$ 1.16 million $ 12,247
May 31, 9 PM $ 0.00119
+0.08%
$ 1.16 million $ 12,266
May 31, 8 PM $ 0.00119
+0.00%
$ 1.16 million $ 12,358
May 31, 7 PM $ 0.00119
-0.33%
$ 1.16 million $ 12,436
May 31, 6 PM $ 0.00119
-0.08%
$ 1.16 million $ 12,437
May 31, 5 PM $ 0.0012
+0.08%
$ 1.16 million $ 12,634
May 31, 4 PM $ 0.00119
+0.00%
$ 1.16 million $ 12,664
May 31, 3 PM $ 0.00119
+0.00%
$ 1.16 million $ 13,107
May 31, 2 PM $ 0.00119
+0.17%
$ 1.16 million $ 13,086
May 31, 1 PM $ 0.00119
-0.17%
$ 1.16 million $ 13,011
May 31, 12 PM $ 0.00119
-0.08%
$ 1.16 million $ 13,099
May 31, 11 AM $ 0.00119
+0.25%
$ 1.16 million $ 13,194
May 31, 10 AM $ 0.00119
-0.75%
$ 1.16 million $ 13,180
May 31, 9 AM $ 0.0012
+1.09%
$ 1.17 million $ 13,157
May 31, 8 AM $ 0.00119
-0.17%
$ 1.16 million $ 12,825
May 31, 7 AM $ 0.00119
-1.00%
$ 1.16 million $ 12,759
May 31, 6 AM $ 0.0012
-0.08%
$ 1.17 million $ 12,538
May 31, 5 AM $ 0.0012
+0.17%
$ 1.17 million $ 12,543
May 31, 4 AM $ 0.0012
-0.08%
$ 1.17 million $ 12,377
May 31, 3 AM $ 0.0012
-0.33%
$ 1.17 million $ 12,529
May 31, 2 AM $ 0.00121
-0.49%
$ 1.17 million $ 12,716
May 31, 1 AM $ 0.00121
-0.66%
$ 1.18 million $ 12,665
May 31, 12 AM $ 0.00122
+2.43%
$ 1.19 million $ 12,579
May 30, 11 PM $ 0.00119
-0.83%
$ 1.16 million $ 11,989
May 30, 10 PM $ 0.0012
-1.23%
$ 1.17 million $ 11,818