AMORE Historical Data

AMORE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.000498
+0.04%
$ 484,156 $ 17,130
Aug 8, 3 PM $ 0.000498
+0.04%
$ 484,545 $ 15,326
Aug 8, 2 PM $ 0.000498
+0.28%
$ 484,351 $ 15,715
Aug 8, 1 PM $ 0.000496
+1.78%
$ 482,795 $ 15,608
Aug 8, 12 PM $ 0.000488
-4.03%
$ 474,432 $ 14,009
Aug 8, 11 AM $ 0.000509
+0.36%
$ 494,561 $ 12,142
Aug 8, 10 AM $ 0.000509
+0.12%
$ 494,658 $ 12,412
Aug 8, 9 AM $ 0.000508
-0.02%
$ 494,269 $ 12,425
Aug 8, 8 AM $ 0.000506
+2.18%
$ 492,130 $ 12,482
Aug 8, 7 AM $ 0.000495
+0.02%
$ 481,628 $ 12,265
Aug 8, 6 AM $ 0.000495
+0.02%
$ 481,531 $ 12,307
Aug 8, 5 AM $ 0.000495
-0.50%
$ 481,725 $ 11,960
Aug 8, 4 AM $ 0.000496
+0.79%
$ 481,920 $ 13,283
Aug 8, 3 AM $ 0.000491
+0.00%
$ 476,961 $ 12,870
Aug 8, 2 AM $ 0.000491
-0.12%
$ 477,544 $ 13,030
Aug 8, 1 AM $ 0.000492
+0.20%
$ 478,614 $ 13,028
Aug 8, 12 AM $ 0.000491
-0.65%
$ 476,961 $ 12,724
Aug 7, 11 PM $ 0.000493
-0.40%
$ 479,489 $ 12,592
Aug 7, 10 PM $ 0.000495
+0.04%
$ 481,628 $ 12,536
Aug 7, 9 PM $ 0.000495
-0.66%
$ 481,434 $ 12,461
Aug 7, 8 PM $ 0.000496
+0.41%
$ 482,017 $ 11,974
Aug 7, 7 PM $ 0.000493
+0.51%
$ 479,489 $ 11,959
Aug 7, 6 PM $ 0.000491
+0.57%
$ 477,058 $ 12,187
Aug 7, 5 PM $ 0.000488
-0.04%
$ 474,335 $ 12,853
Aug 7, 4 PM $ 0.000488
+0.12%
$ 474,530 $ 12,824
Aug 7, 3 PM $ 0.000487
-1.56%
$ 473,946 $ 12,902
Aug 7, 2 PM $ 0.000494
+1.11%
$ 480,267 $ 12,484
Aug 7, 1 PM $ 0.000488
+0.12%
$ 474,432 $ 12,383
Aug 7, 12 PM $ 0.000487
+1.12%
$ 474,043 $ 12,371
Aug 7, 11 AM $ 0.000483
+1.71%
$ 469,181 $ 12,164
Aug 7, 10 AM $ 0.000474
-0.32%
$ 460,430 $ 11,863
Aug 7, 9 AM $ 0.000474
+0.40%
$ 461,013 $ 11,858
Aug 7, 8 AM $ 0.000473
+0.11%
$ 459,555 $ 11,831
Aug 7, 7 AM $ 0.000472
+0.11%
$ 459,166 $ 11,825
Aug 7, 6 AM $ 0.000472
+0.15%
$ 459,360 $ 11,803
Aug 7, 5 AM $ 0.000472
-0.11%
$ 458,874 $ 11,936
Aug 7, 4 AM $ 0.000472
+0.00%
$ 459,457 $ 10,548
Aug 7, 3 AM $ 0.000472
-2.60%
$ 458,874 $ 10,667
Aug 7, 2 AM $ 0.000485
+0.08%
$ 471,515 $ 10,570
Aug 7, 1 AM $ 0.000484
+0.33%
$ 471,029 $ 10,559
Aug 7, 12 AM $ 0.000484
+0.23%
$ 470,640 $ 10,577
Aug 6, 11 PM $ 0.000483
+0.06%
$ 469,570 $ 10,531
Aug 6, 10 PM $ 0.000483
-0.10%
$ 469,181 $ 10,504
Aug 6, 9 PM $ 0.000483
-0.21%
$ 469,668 $ 10,441
Aug 6, 8 PM $ 0.000484
-0.12%
$ 470,640 $ 10,447
Aug 6, 7 PM $ 0.000485
-3.85%
$ 471,223 $ 10,417
Aug 6, 6 PM $ 0.000482
-0.08%
$ 469,084 $ 10,405
Aug 6, 5 PM $ 0.000482
-0.66%
$ 468,792 $ 9,651
Aug 6, 4 PM $ 0.000485
+0.54%
$ 471,515 $ 9,577
Aug 6, 3 PM $ 0.000483
-0.02%
$ 469,279 $ 9,509