AMORE Historical Data

AMORE Page 25
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.000501
+0.00%
$ 487,268 $ 10,789
9:09 AM $ 0.0005
+0.00%
$ 486,393 $ 10,771
9:08 AM $ 0.0005
+0.00%
$ 486,393 $ 10,771
9:07 AM $ 0.000501
+0.00%
$ 486,393 $ 10,764
9:06 AM $ 0.000501
+0.00%
$ 486,393 $ 10,774
9:05 AM $ 0.000501
+0.00%
$ 486,393 $ 10,778
9:04 AM $ 0.000501
+0.00%
$ 486,879 $ 10,746
9:03 AM $ 0.000501
+0.00%
$ 486,879 $ 10,756
9:02 AM $ 0.000501
+0.00%
$ 486,879 $ 10,756
9:01 AM $ 0.000501
+0.00%
$ 486,879 $ 10,741
9:00 AM $ 0.000501
+0.00%
$ 486,879 $ 10,757
8:59 AM $ 0.000501
+0.00%
$ 487,171 $ 10,769
8:58 AM $ 0.000501
+0.00%
$ 487,171 $ 10,755
8:57 AM $ 0.000501
+0.00%
$ 487,171 $ 10,775
8:56 AM $ 0.000501
+0.00%
$ 487,171 $ 10,784
8:55 AM $ 0.000501
+0.00%
$ 487,171 $ 10,786
8:54 AM $ 0.0005
+0.00%
$ 486,685 $ 10,758
8:53 AM $ 0.0005
+0.00%
$ 486,685 $ 10,758
8:52 AM $ 0.0005
+0.00%
$ 486,685 $ 10,769
8:51 AM $ 0.0005
+0.00%
$ 486,685 $ 10,779
8:50 AM $ 0.000501
+0.00%
$ 486,685 $ 10,847
8:49 AM $ 0.000501
+0.00%
$ 487,171 $ 11,034
8:48 AM $ 0.000501
+0.00%
$ 487,171 $ 11,034
8:47 AM $ 0.000501
+0.00%
$ 487,171 $ 11,034
8:46 AM $ 0.000501
+0.00%
$ 487,171 $ 11,011
8:45 AM $ 0.000501
+0.00%
$ 487,171 $ 11,013
8:44 AM $ 0.000501
+0.00%
$ 486,976 $ 11,018
8:43 AM $ 0.000501
+0.00%
$ 486,976 $ 11,018
8:42 AM $ 0.000501
+0.00%
$ 486,976 $ 11,011
8:41 AM $ 0.000501
+0.00%
$ 486,976 $ 11,011
8:40 AM $ 0.000501
+0.00%
$ 486,976 $ 11,551
8:39 AM $ 0.000501
+0.00%
$ 487,171 $ 11,547
8:38 AM $ 0.000501
+0.00%
$ 487,171 $ 11,527
8:37 AM $ 0.000501
+0.00%
$ 487,171 $ 11,527
8:36 AM $ 0.000501
+0.00%
$ 487,171 $ 11,530
8:35 AM $ 0.000501
+0.00%
$ 487,171 $ 11,535
8:34 AM $ 0.0005
+0.00%
$ 486,393 $ 11,534
8:33 AM $ 0.0005
+0.00%
$ 486,393 $ 11,534
8:32 AM $ 0.0005
+0.00%
$ 486,393 $ 11,558
8:31 AM $ 0.000501
+0.00%
$ 486,393 $ 11,536
8:30 AM $ 0.000501
+0.00%
$ 486,393 $ 11,538
8:29 AM $ 0.000501
+0.00%
$ 486,976 $ 11,547
8:28 AM $ 0.000501
+0.00%
$ 486,976 $ 11,547
8:27 AM $ 0.000501
+0.00%
$ 486,976 $ 11,528
8:26 AM $ 0.000501
+0.00%
$ 486,976 $ 11,528
8:25 AM $ 0.000501
+0.00%
$ 486,976 $ 11,524
8:24 AM $ 0.000499
+0.00%
$ 485,323 $ 11,555
8:23 AM $ 0.000503
+0.00%
$ 485,323 $ 11,540
8:22 AM $ 0.000503
+0.00%
$ 485,323 $ 11,513
8:21 AM $ 0.000503
+0.00%
$ 485,323 $ 11,513