AMORE Historical Data

AMORE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.000493
+0.02%
$ 479,586 $ 11,801
Aug 10, 5 PM $ 0.000493
-0.20%
$ 479,586 $ 11,772
Aug 10, 4 PM $ 0.000494
-0.36%
$ 480,267 $ 11,757
Aug 10, 3 PM $ 0.000495
+0.02%
$ 481,531 $ 11,736
Aug 10, 2 PM $ 0.000495
-0.10%
$ 481,434 $ 11,738
Aug 10, 1 PM $ 0.000495
-0.14%
$ 481,628 $ 12,008
Aug 10, 12 PM $ 0.000496
-0.50%
$ 482,309 $ 12,131
Aug 10, 11 AM $ 0.000499
+0.06%
$ 484,740 $ 10,779
Aug 10, 10 AM $ 0.000498
+0.61%
$ 484,448 $ 10,791
Aug 10, 9 AM $ 0.000495
-0.06%
$ 481,531 $ 10,881
Aug 10, 8 AM $ 0.000495
+0.00%
$ 481,823 $ 10,844
Aug 10, 7 AM $ 0.000496
-0.36%
$ 481,920 $ 10,759
Aug 10, 6 AM $ 0.000497
-0.14%
$ 483,573 $ 10,820
Aug 10, 5 AM $ 0.000499
+0.30%
$ 484,740 $ 10,761
Aug 10, 4 AM $ 0.000498
+0.04%
$ 484,545 $ 10,764
Aug 10, 3 AM $ 0.000498
+0.12%
$ 483,767 $ 10,661
Aug 10, 2 AM $ 0.000497
+0.14%
$ 483,476 $ 10,736
Aug 10, 1 AM $ 0.000497
-0.34%
$ 483,087 $ 10,899
Aug 10, 12 AM $ 0.000498
-0.06%
$ 484,448 $ 10,986
Aug 9, 11 PM $ 0.000496
-0.16%
$ 482,309 $ 10,925
Aug 9, 10 PM $ 0.000497
-0.28%
$ 482,989 $ 10,723
Aug 9, 9 PM $ 0.000498
-0.08%
$ 484,351 $ 10,809
Aug 9, 8 PM $ 0.000498
+0.02%
$ 484,351 $ 10,806
Aug 9, 7 PM $ 0.000498
+0.12%
$ 484,643 $ 10,933
Aug 9, 6 PM $ 0.000498
+0.38%
$ 484,643 $ 12,362
Aug 9, 5 PM $ 0.000496
-0.32%
$ 482,795 $ 12,473
Aug 9, 4 PM $ 0.000497
-0.16%
$ 483,184 $ 12,392
Aug 9, 3 PM $ 0.000498
-0.12%
$ 484,156 $ 14,075
Aug 9, 2 PM $ 0.000498
+0.08%
$ 484,448 $ 14,079
Aug 9, 1 PM $ 0.000499
+0.28%
$ 484,740 $ 14,028
Aug 9, 12 PM $ 0.000498
+0.24%
$ 484,156 $ 15,570
Aug 9, 11 AM $ 0.000497
-0.36%
$ 482,989 $ 17,541
Aug 9, 10 AM $ 0.000499
+0.36%
$ 484,740 $ 17,492
Aug 9, 9 AM $ 0.000497
+0.00%
$ 482,989 $ 17,479
Aug 9, 8 AM $ 0.000497
+0.12%
$ 483,476 $ 17,461
Aug 9, 7 AM $ 0.000497
-0.22%
$ 483,378 $ 17,676
Aug 9, 6 AM $ 0.000497
-0.16%
$ 483,670 $ 17,667
Aug 9, 5 AM $ 0.000497
-0.12%
$ 483,476 $ 17,992
Aug 9, 4 AM $ 0.000497
+0.08%
$ 483,184 $ 17,963
Aug 9, 3 AM $ 0.000498
+0.00%
$ 484,156 $ 18,260
Aug 9, 2 AM $ 0.000498
+0.18%
$ 484,545 $ 18,111
Aug 9, 1 AM $ 0.000497
+0.04%
$ 483,087 $ 17,956
Aug 9, 12 AM $ 0.000497
+0.10%
$ 483,281 $ 18,154
Aug 8, 11 PM $ 0.000496
-2.28%
$ 482,795 $ 18,175
Aug 8, 10 PM $ 0.000508
+0.40%
$ 493,880 $ 18,215
Aug 8, 9 PM $ 0.000506
+0.18%
$ 492,324 $ 18,150
Aug 8, 8 PM $ 0.000506
+1.83%
$ 491,644 $ 18,637
Aug 8, 7 PM $ 0.000497
-0.14%
$ 483,281 $ 18,584
Aug 8, 6 PM $ 0.000498
-0.14%
$ 483,962 $ 17,207
Aug 8, 5 PM $ 0.000499
+0.28%
$ 484,740 $ 17,164