AMORE Historical Data

AMORE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.000874
-6.82%
$ 849,875 $ 24,898
Jun 22, 2026 $ 0.000938
-0.42%
$ 912,108 $ 17,649
Jun 21, 2026 $ 0.000942
-0.32%
$ 915,998 $ 20,139
Jun 20, 2026 $ 0.000946
+2.49%
$ 919,887 $ 20,406
Jun 19, 2026 $ 0.000923
-1.28%
$ 897,522 $ 20,661
Jun 18, 2026 $ 0.000935
+4.47%
$ 909,191 $ 24,551
Jun 17, 2026 $ 0.000895
+3.11%
$ 870,295 $ 17,808
Jun 16, 2026 $ 0.000868
-3.23%
$ 844,040 $ 20,314
Jun 15, 2026 $ 0.000897
-0.22%
$ 872,240 $ 18,049
Jun 14, 2026 $ 0.000899
-1.64%
$ 874,185 $ 17,543
Jun 13, 2026 $ 0.000914
+1.11%
$ 888,771 $ 17,499
Jun 12, 2026 $ 0.000904
-1.09%
$ 879,047 $ 18,438
Jun 11, 2026 $ 0.000914
+3.28%
$ 888,771 $ 18,319
Jun 10, 2026 $ 0.000885
-8.10%
$ 860,571 $ 13,404
Jun 9, 2026 $ 0.000963
-2.33%
$ 936,418 $ 11,303
Jun 8, 2026 $ 0.000986
+0.41%
$ 958,783 $ 11,190
Jun 7, 2026 $ 0.000982
+2.40%
$ 954,894 $ 12,815
Jun 6, 2026 $ 0.000959
+4.13%
$ 932,528 $ 14,554
Jun 5, 2026 $ 0.000921
-5.25%
$ 895,577 $ 14,416
Jun 4, 2026 $ 0.000972
-14.06%
$ 945,170 $ 16,633
Jun 3, 2026 $ 0.00113
-6.76%
$ 1.1 million $ 12,866
Jun 2, 2026 $ 0.00121
-4.26%
$ 1.18 million $ 12,844
Jun 1, 2026 $ 0.00127
+6.11%
$ 1.23 million $ 17,182
May 31, 2026 $ 0.00119
+0.17%
$ 1.16 million $ 12,278
May 30, 2026 $ 0.00119
+2.32%
$ 1.16 million $ 11,989
May 29, 2026 $ 0.00116
-7.32%
$ 1.13 million $ 14,007
May 28, 2026 $ 0.00126
+4.58%
$ 1.22 million $ 16,998
May 27, 2026 $ 0.0012
+1.18%
$ 1.17 million $ 12,759
May 26, 2026 $ 0.00119
+4.57%
$ 1.16 million $ 12,694
May 25, 2026 $ 0.00114
-1.64%
$ 1.11 million $ 20,474
May 24, 2026 $ 0.00116
-3.10%
$ 1.13 million $ 8,719
May 23, 2026 $ 0.00119
-6.88%
$ 1.17 million $ 48,028
May 22, 2026 $ 0.00128
+4.93%
$ 1.25 million $ 48,695
May 21, 2026 $ 0.00122
+0.50%
$ 1.19 million $ 42,915
May 20, 2026 $ 0.00122
-7.59%
$ 1.19 million $ 45,003
May 19, 2026 $ 0.00132
+1.08%
$ 1.29 million $ 46,010
May 18, 2026 $ 0.0013
+3.17%
$ 1.28 million $ 38,550
May 17, 2026 $ 0.00126
-0.47%
$ 1.24 million $ 34,591
May 16, 2026 $ 0.00127
-1.17%
$ 1.24 million $ 34,407
May 15, 2026 $ 0.00129
-7.41%
$ 1.26 million $ 36,554
May 14, 2026 $ 0.00139
+3.96%
$ 1.36 million $ 36,961
May 13, 2026 $ 0.00134
-5.84%
$ 1.31 million $ 36,091
May 12, 2026 $ 0.00142
-3.40%
$ 1.39 million $ 35,189
May 11, 2026 $ 0.00147
-1.99%
$ 1.44 million $ 33,500
May 10, 2026 $ 0.0015
-0.07%
$ 1.47 million $ 33,386
May 9, 2026 $ 0.0015
-5.64%
$ 1.47 million $ 35,488
May 8, 2026 $ 0.00159
-6.83%
$ 1.56 million $ 46,176
May 7, 2026 $ 0.00171
-2.56%
$ 1.68 million $ 48,356
May 6, 2026 $ 0.00176
+6.55%
$ 1.72 million $ 50,368
May 5, 2026 $ 0.00165
+15.96%
$ 1.62 million $ 49,750