AMORE Historical Data

AMORE Page 16
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.000502
+0.00%
$ 488,046 $ 11,488
8:14 AM $ 0.000501
+0.00%
$ 487,074 $ 11,486
8:13 AM $ 0.0005
+0.00%
$ 487,074 $ 11,472
8:12 AM $ 0.0005
+0.00%
$ 487,074 $ 11,472
8:11 AM $ 0.0005
+0.00%
$ 487,074 $ 11,472
8:10 AM $ 0.0005
+0.00%
$ 487,074 $ 11,476
8:09 AM $ 0.000504
+0.00%
$ 489,602 $ 11,481
8:08 AM $ 0.000504
+0.00%
$ 489,602 $ 11,481
8:07 AM $ 0.000503
+0.00%
$ 489,602 $ 11,480
8:06 AM $ 0.000503
+0.00%
$ 489,602 $ 11,480
8:05 AM $ 0.000503
+0.00%
$ 489,602 $ 11,468
8:04 AM $ 0.0005
+0.00%
$ 486,685 $ 11,463
8:03 AM $ 0.000501
+0.00%
$ 486,685 $ 11,444
8:02 AM $ 0.000501
+0.00%
$ 486,685 $ 11,444
8:01 AM $ 0.000501
+0.00%
$ 486,685 $ 11,444
8:00 AM $ 0.000501
+0.00%
$ 486,685 $ 11,463
7:59 AM $ 0.000501
+0.00%
$ 487,074 $ 11,459
7:58 AM $ 0.000501
+0.00%
$ 487,074 $ 11,469
7:57 AM $ 0.000501
+0.00%
$ 487,074 $ 11,435
7:56 AM $ 0.000501
+0.00%
$ 487,074 $ 11,435
7:55 AM $ 0.000501
+0.00%
$ 487,074 $ 11,455
7:54 AM $ 0.000504
+0.00%
$ 489,796 $ 11,451
7:53 AM $ 0.000504
+0.00%
$ 489,796 $ 11,451
7:52 AM $ 0.000504
+0.00%
$ 489,796 $ 11,429
7:51 AM $ 0.000504
+0.00%
$ 489,796 $ 11,435
7:50 AM $ 0.000504
+0.00%
$ 489,796 $ 11,440
7:49 AM $ 0.000501
+0.00%
$ 487,365 $ 11,414
7:48 AM $ 0.000501
+0.00%
$ 487,365 $ 11,414
7:47 AM $ 0.000501
+0.00%
$ 487,365 $ 11,414
7:46 AM $ 0.000502
+0.00%
$ 487,365 $ 11,418
7:45 AM $ 0.000502
+0.00%
$ 487,365 $ 11,423
7:44 AM $ 0.000502
+0.00%
$ 488,046 $ 11,420
7:43 AM $ 0.000502
+0.00%
$ 488,046 $ 11,426
7:42 AM $ 0.000502
+0.00%
$ 488,046 $ 11,414
7:41 AM $ 0.000502
+0.00%
$ 488,046 $ 11,414
7:40 AM $ 0.000502
+0.00%
$ 488,046 $ 11,467
7:39 AM $ 0.000503
+0.00%
$ 489,504 $ 11,465
7:38 AM $ 0.000504
+0.00%
$ 489,504 $ 11,461
7:37 AM $ 0.000504
+0.00%
$ 489,504 $ 11,461
7:36 AM $ 0.000503
+0.00%
$ 489,504 $ 11,459
7:35 AM $ 0.000503
+0.00%
$ 489,504 $ 11,463
7:34 AM $ 0.000502
+0.00%
$ 488,240 $ 11,432
7:33 AM $ 0.000502
+0.00%
$ 488,240 $ 11,432
7:32 AM $ 0.000502
+0.00%
$ 488,240 $ 11,421
7:31 AM $ 0.000502
+0.00%
$ 488,240 $ 11,428
7:30 AM $ 0.000502
+0.00%
$ 488,240 $ 11,437
7:29 AM $ 0.000504
+0.00%
$ 489,796 $ 11,431
7:28 AM $ 0.000504
+0.00%
$ 489,796 $ 11,431
7:27 AM $ 0.000504
+0.00%
$ 489,796 $ 11,445
7:26 AM $ 0.000504
+0.00%
$ 489,796 $ 11,445