AMORE Historical Data

AMORE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000501
+0.00%
$ 485,615 $ 10,894
Today, at 6 PM $ 0.0005
+0.08%
$ 486,393 $ 10,852
Today, at 5 PM $ 0.0005
+0.16%
$ 486,296 $ 10,877
Today, at 4 PM $ 0.000508
+0.02%
$ 494,269 $ 10,819
Today, at 3 PM $ 0.000508
-0.02%
$ 494,075 $ 11,314
Today, at 2 PM $ 0.000509
+0.18%
$ 494,853 $ 11,349
Today, at 1 PM $ 0.000508
-0.08%
$ 494,172 $ 11,384
Today, at 12 PM $ 0.000508
-0.04%
$ 494,269 $ 11,450
Today, at 11 AM $ 0.000508
-0.12%
$ 494,269 $ 11,439
Today, at 10 AM $ 0.000509
+0.18%
$ 494,853 $ 11,458
Today, at 9 AM $ 0.000508
-0.04%
$ 493,978 $ 11,513
Today, at 8 AM $ 0.000509
+0.51%
$ 494,950 $ 11,454
Today, at 7 AM $ 0.000506
+0.12%
$ 492,422 $ 10,703
Today, at 6 AM $ 0.000506
+0.08%
$ 491,838 $ 10,789
Today, at 5 AM $ 0.000505
-0.08%
$ 491,449 $ 10,781
Today, at 4 AM $ 0.000506
-0.02%
$ 492,324 $ 10,811
Today, at 3 AM $ 0.000506
+1.73%
$ 492,422 $ 10,795
Today, at 2 AM $ 0.000498
-0.50%
$ 484,351 $ 10,695
Today, at 1 AM $ 0.000499
-0.36%
$ 485,518 $ 10,718
Today, at 12 AM $ 0.000501
+2.85%
$ 487,268 $ 10,738
Yesterday, at 11 PM $ 0.000487
+0.06%
$ 473,654 $ 10,543
Yesterday, at 10 PM $ 0.000487
+0.08%
$ 473,460 $ 10,763
Yesterday, at 9 PM $ 0.000487
+0.08%
$ 473,265 $ 10,672
Yesterday, at 8 PM $ 0.000487
-0.12%
$ 473,168 $ 10,738
Yesterday, at 7 PM $ 0.000488
+0.06%
$ 474,238 $ 10,593
Yesterday, at 6 PM $ 0.000487
-0.08%
$ 474,043 $ 10,791
Yesterday, at 5 PM $ 0.000487
+0.00%
$ 473,849 $ 10,719
Yesterday, at 4 PM $ 0.000486
-0.71%
$ 472,877 $ 10,930
Yesterday, at 3 PM $ 0.000489
+0.37%
$ 475,696 $ 10,600
Yesterday, at 2 PM $ 0.000488
+0.00%
$ 474,432 $ 10,583
Yesterday, at 1 PM $ 0.000488
+0.18%
$ 474,724 $ 10,478
Yesterday, at 12 PM $ 0.000489
+0.41%
$ 475,210 $ 10,419
Yesterday, at 11 AM $ 0.000487
+0.00%
$ 473,265 $ 11,843
Yesterday, at 10 AM $ 0.000487
+0.00%
$ 473,363 $ 11,796
Yesterday, at 9 AM $ 0.000487
-0.08%
$ 473,363 $ 11,710
Yesterday, at 8 AM $ 0.000487
+0.10%
$ 473,752 $ 11,800
Yesterday, at 7 AM $ 0.000487
-0.12%
$ 473,363 $ 11,831
Yesterday, at 6 AM $ 0.000488
+0.31%
$ 474,335 $ 11,749
Yesterday, at 5 AM $ 0.000487
-0.23%
$ 473,557 $ 11,737
Yesterday, at 4 AM $ 0.000488
-0.04%
$ 474,432 $ 11,861
Yesterday, at 3 AM $ 0.000487
+0.16%
$ 473,946 $ 11,899
Yesterday, at 2 AM $ 0.000487
-0.25%
$ 473,168 $ 11,946
Yesterday, at 1 AM $ 0.000487
+0.47%
$ 473,752 $ 11,959
Yesterday, at 12 AM $ 0.000485
-0.47%
$ 471,904 $ 11,909
Aug 10, 11 PM $ 0.000488
+0.56%
$ 474,335 $ 11,940
Aug 10, 10 PM $ 0.000484
+0.29%
$ 470,251 $ 11,942
Aug 10, 9 PM $ 0.000483
+0.02%
$ 469,668 $ 12,004
Aug 10, 8 PM $ 0.000483
+0.02%
$ 469,668 $ 11,937
Aug 10, 7 PM $ 0.000482
-2.25%
$ 468,987 $ 12,004
Aug 10, 6 PM $ 0.000493
+0.02%
$ 479,586 $ 11,801
Download