Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFiUSD Historical Data

SOFID Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:40 PM $1
+0.00%
$-- $1.29 million
7:25 PM $1
+0.00%
$-- $1.29 million
7:20 PM $1
+0.00%
$-- $1.27 million
7:09 PM $1
+0.00%
$-- $1.27 million
6:55 PM $1
+0.00%
$-- $1.26 million
6:35 PM $0.999
+0.00%
$-- $1.24 million
6:26 PM $1
+0.00%
$-- $1.22 million
6:20 PM $0.998
+0.00%
$-- $1.19 million
6:17 PM $0.999
+0.00%
$-- $1.18 million
6:15 PM $0.998
+0.00%
$-- $1.16 million
6:02 PM $0.999
+0.00%
$-- $1.15 million
6:01 PM $0.999
-0.31%
$-- $1.15 million
5:20 PM $1
+0.00%
$-- $1.21 million
5:17 PM $1
+0.19%
$-- $1.21 million
5:05 PM $1
+0.00%
$-- $1.29 million
4:34 PM $1
+0.00%
$-- $1.33 million
4:21 PM $1
+0.00%
$-- $1.39 million
4:19 PM $0.999
+0.00%
$-- $1.39 million
4:10 PM $1
-0.02%
$-- $1.41 million
2:52 PM $0.984
-1.54%
$-- $1.46 million
12:50 PM $1
+0.00%
$-- $1.76 million
12:20 PM $1
+0.00%
$-- $1.76 million
12:16 PM $1
+0.00%
$-- $1.75 million
12:13 PM $1
+0.00%
$-- $1.74 million
11:35 AM $0.997
+0.00%
$-- $1.74 million
11:30 AM $0.998
+0.00%
$-- $1.72 million
11:08 AM $0.997
+0.00%
$-- $1.73 million
11:07 AM $0.997
-0.21%
$-- $1.7 million
11:05 AM $0.999
+0.00%
$-- $1.6 million
10:55 AM $0.999
+0.05%
$-- $1.55 million
10:54 AM $0.999
+0.00%
$-- $1.55 million
10:30 AM $0.999
+0.00%
$-- $1.55 million
10:20 AM $1
+0.00%
$-- $1.54 million
10:03 AM $1
+0.00%
$-- $1.54 million
9:47 AM $0.998
+0.00%
$-- $1.56 million
9:42 AM $0.998
+0.00%
$-- $1.57 million
9:40 AM $0.998
+0.00%
$-- $1.65 million
9:31 AM $0.997
+0.00%
$-- $1.74 million
9:30 AM $0.997
-0.66%
$-- $1.75 million
9:28 AM $1
+0.00%
$-- $1.78 million
9:15 AM $1.01
+0.05%
$-- $1.75 million
9:05 AM $1.01
+0.67%
$-- $1.77 million
6:47 AM $0.999
+0.02%
$-- $1.86 million
6:14 AM $0.998
-0.13%
$-- $1.88 million
5:30 AM $1
+0.00%
$-- $1.92 million
4:48 AM $1
+0.00%
$-- $1.91 million
4:15 AM $1
+0.03%
$-- $1.89 million
4:14 AM $1
+0.03%
$-- $1.84 million
4:13 AM $1
+0.00%
$-- $1.81 million
4:11 AM $1
+0.00%
$-- $1.78 million