Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFiUSD Historical Data

SOFID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:20 PM $1
+0.00%
$326.36 million $645,515
8:47 PM $1
-0.21%
$326.36 million $641,011
8:40 PM $1
+0.00%
$326.26 million $608,293
8:39 PM $1
+0.00%
$326.26 million $595,869
8:22 PM $1
+0.00%
$326.24 million $624,894
7:46 PM $1
+0.00%
$326.25 million $619,952
7:44 PM $1
+0.00%
$326.25 million $615,953
7:43 PM $1
+0.00%
$326.25 million $603,455
7:40 PM $1
+0.00%
$326.25 million $603,964
6:13 PM $1
-0.03%
$326.84 million $687,887
5:08 PM $1
+0.01%
$326.44 million $729,566
5:07 PM $1
+0.00%
$326.44 million $692,460
4:20 PM $0.999
+0.00%
$325.73 million $732,975
3:52 PM $0.999
+0.00%
$325.73 million $732,968
3:40 PM $1
+0.00%
$326.63 million $719,961
3:35 PM $0.999
+0.00%
$326.63 million $697,137
2:56 PM $1
+0.03%
$326.63 million $681,892
2:38 PM $1
+0.00%
$326.54 million $681,206
2:00 PM $1
-0.05%
$326.37 million $555,965
1:59 PM $1
+0.00%
$326.37 million $519,623
1:27 PM $1
+0.00%
$326.38 million $514,734
1:11 PM $1
+0.00%
$326.53 million $484,521
1:08 PM $1
+0.00%
$326.2 million $454,401
12:56 PM $1
+0.00%
$325.97 million $443,425
12:20 PM $0.997
+0.00%
$326.23 million $443,325
11:35 AM $0.997
+0.00%
$326.23 million $640,996
11:04 AM $1
+0.00%
$326.23 million $749,517
11:01 AM $1
+0.00%
$326.23 million $734,373
9:48 AM $1
+0.00%
$326.2 million $850,477
6:14 AM $1
+0.00%
$326.26 million $925,631
5:51 AM $1
+0.00%
$326.19 million $904,184
5:27 AM $1
+0.00%
$326.15 million $921,112
4:21 AM $1
+0.00%
$326.02 million $910,854
3:54 AM $1
-0.05%
$326.06 million $985,336
3:52 AM $1
+0.00%
$326.06 million $1.11 million
3:39 AM $1
+0.00%
$326.24 million $1.1 million
3:34 AM $1
+0.00%
$326.32 million $1.09 million
3:17 AM $1
+0.00%
$326.27 million $1.18 million
3:15 AM $1
+0.00%
$326.27 million $1.17 million
3:12 AM $1
+0.00%
$326.27 million $1.17 million
2:57 AM $1
-0.03%
$326.27 million $1.17 million
2:39 AM $1
+0.00%
$326.4 million $1.19 million
2:34 AM $0.999
+0.08%
$325.82 million $1.18 million
2:20 AM $1
+0.00%
$326.38 million $1.27 million
1:51 AM $1
+0.00%
$326.38 million $1.27 million
1:47 AM $1
+0.00%
$326.15 million $1.29 million
1:12 AM $1
+0.00%
$326.2 million $1.27 million
12:28 AM $1
+0.00%
$326.02 million $1.23 million
11:39 PM $1
+0.01%
$322.84 million $1.22 million
9:00 PM $0.997
-0.15%
$-- $1.23 million
Download