Unit Solana Historical Data

USOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 76.43
+0.26%
$ 38.21 billion $ 3.21 million
Jul 27, 8 AM $ 76.26
-0.27%
$ 38.13 billion $ 3.21 million
Jul 27, 7 AM $ 76.46
-0.21%
$ 38.23 billion $ 2.99 million
Jul 27, 6 AM $ 76.62
+0.17%
$ 38.31 billion $ 3.11 million
Jul 27, 5 AM $ 76.53
+0.32%
$ 38.27 billion $ 2.98 million
Jul 27, 4 AM $ 76.29
-0.06%
$ 38.15 billion $ 2.92 million
Jul 27, 3 AM $ 76.32
-0.03%
$ 38.16 billion $ 2.75 million
Jul 27, 2 AM $ 76.34
-0.14%
$ 38.17 billion $ 2.48 million
Jul 27, 1 AM $ 76.38
+0.15%
$ 38.19 billion $ 2.29 million
Jul 27, 12 AM $ 76.23
-0.61%
$ 38.11 billion $ 2.27 million
Jul 26, 11 PM $ 76.58
-0.17%
$ 38.29 billion $ 2.29 million
Jul 26, 10 PM $ 76.61
+1.03%
$ 38.3 billion $ 2.19 million
Jul 26, 9 PM $ 75.67
+0.52%
$ 37.84 billion $ 2.04 million
Jul 26, 8 PM $ 75.24
-0.04%
$ 37.62 billion $ 2.08 million
Jul 26, 7 PM $ 75.19
-0.18%
$ 37.6 billion $ 1.88 million
Jul 26, 6 PM $ 75.32
+0.05%
$ 37.66 billion $ 1.83 million
Jul 26, 5 PM $ 75.28
-0.29%
$ 37.64 billion $ 1.65 million
Jul 26, 4 PM $ 75.5
+0.08%
$ 37.75 billion $ 1.46 million
Jul 26, 3 PM $ 75.38
+0.52%
$ 37.69 billion $ 1.32 million
Jul 26, 2 PM $ 74.94
+0.13%
$ 37.47 billion $ 1.26 million
Jul 26, 1 PM $ 74.84
+0.05%
$ 37.42 billion $ 1.14 million
Jul 26, 12 PM $ 74.8
-0.05%
$ 37.4 billion $ 1.12 million
Jul 26, 11 AM $ 74.84
-0.27%
$ 37.42 billion $ 1.05 million
Jul 26, 10 AM $ 75.08
+0.08%
$ 37.54 billion $ 1.02 million
Jul 26, 9 AM $ 75.02
+0.07%
$ 37.51 billion $ 884,723
Jul 26, 8 AM $ 74.96
+0.21%
$ 37.48 billion $ 859,760
Jul 26, 7 AM $ 74.79
-0.35%
$ 37.4 billion $ 942,588
Jul 26, 6 AM $ 75.03
+0.10%
$ 37.52 billion $ 808,303
Jul 26, 5 AM $ 74.96
-0.05%
$ 37.48 billion $ 730,775
Jul 26, 4 AM $ 74.99
+0.12%
$ 37.5 billion $ 700,950
Jul 26, 3 AM $ 74.9
+0.05%
$ 37.45 billion $ 1.04 million
Jul 26, 2 AM $ 74.87
+0.14%
$ 37.43 billion $ 1.07 million
Jul 26, 1 AM $ 74.74
+0.03%
$ 37.37 billion $ 1.06 million
Jul 26, 12 AM $ 74.7
+0.33%
$ 37.35 billion $ 1.09 million
Jul 25, 11 PM $ 74.45
+0.02%
$ 37.23 billion $ 1.06 million
Jul 25, 10 PM $ 74.44
+0.02%
$ 37.22 billion $ 1.12 million
Jul 25, 9 PM $ 74.42
+0.06%
$ 37.21 billion $ 1.13 million
Jul 25, 8 PM $ 74.34
-0.23%
$ 37.17 billion $ 1.24 million
Jul 25, 7 PM $ 74.51
-0.20%
$ 37.25 billion $ 1.29 million
Jul 25, 6 PM $ 74.66
+0.34%
$ 37.33 billion $ 1.27 million
Jul 25, 5 PM $ 74.41
+0.19%
$ 37.2 billion $ 1.26 million
Jul 25, 4 PM $ 74.27
+0.20%
$ 37.13 billion $ 1.33 million
Jul 25, 3 PM $ 74.17
+0.26%
$ 37.08 billion $ 1.38 million
Jul 25, 2 PM $ 73.98
+0.11%
$ 36.99 billion $ 1.52 million
Jul 25, 1 PM $ 73.89
+0.02%
$ 36.95 billion $ 1.61 million
Jul 25, 12 PM $ 73.87
+0.02%
$ 36.93 billion $ 2.17 million
Jul 25, 11 AM $ 73.85
-0.04%
$ 36.93 billion $ 2.19 million
Jul 25, 10 AM $ 73.88
-0.08%
$ 36.94 billion $ 2.24 million
Jul 25, 9 AM $ 73.94
+0.36%
$ 36.97 billion $ 2.26 million
Jul 25, 8 AM $ 73.68
-0.08%
$ 36.84 billion $ 2.37 million