Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today $ 75.88
+0.00%
$ 37.94 billion $ 4.52 million
Yesterday $ 76.25
+0.40%
$ 38.12 billion $ 6.97 million
Aug 10, 2026 $ 75.95
-0.36%
$ 37.97 billion $ 7.58 million
Aug 9, 2026 $ 76.22
+0.34%
$ 38.11 billion $ 4.78 million
Aug 8, 2026 $ 75.97
+3.17%
$ 37.98 billion $ 2.15 million
Aug 7, 2026 $ 73.65
+1.40%
$ 36.82 billion $ 2.54 million
Aug 6, 2026 $ 72.59
-1.91%
$ 36.32 billion $ 1.26 million
Aug 5, 2026 $ 74.01
+0.36%
$ 37 billion $ 2.52 million
Aug 4, 2026 $ 73.74
+0.36%
$ 36.87 billion $ 4.04 million
Aug 3, 2026 $ 73.46
-0.10%
$ 36.74 billion $ 1.98 million
Aug 2, 2026 $ 73.53
+2.30%
$ 36.77 billion $ 1.49 million
Aug 1, 2026 $ 71.85
-1.29%
$ 35.94 billion $ 722,215
Jul 31, 2026 $ 72.79
-2.29%
$ 36.4 billion $ 1.17 million
Jul 30, 2026 $ 74.5
+1.18%
$ 37.25 billion $ 1.74 million
Jul 29, 2026 $ 73.6
-0.24%
$ 36.81 billion $ 2.77 million
Jul 28, 2026 $ 73.73
-0.54%
$ 36.89 billion $ 3.49 million
Jul 27, 2026 $ 74.11
-3.37%
$ 37.07 billion $ 4.24 million
Jul 26, 2026 $ 76.58
+2.86%
$ 38.35 billion $ 2.29 million
Jul 25, 2026 $ 74.45
+0.74%
$ 37.23 billion $ 1.06 million
Jul 24, 2026 $ 73.9
-2.53%
$ 36.95 billion $ 2.13 million
Jul 23, 2026 $ 75.84
-2.82%
$ 37.91 billion $ 3.8 million
Jul 22, 2026 $ 77.92
-0.22%
$ 39.02 billion $ 2.58 million
Jul 21, 2026 $ 78.1
+0.38%
$ 39.05 billion $ 2.43 million
Jul 20, 2026 $ 77.8
+1.94%
$ 38.9 billion $ 3.09 million
Jul 19, 2026 $ 76.38
+1.20%
$ 38.16 billion $ 1.65 million
Jul 18, 2026 $ 75.46
+0.59%
$ 37.74 billion $ 1.57 million
Jul 17, 2026 $ 75.01
-0.33%
$ 37.51 billion $ 3.54 million
Jul 16, 2026 $ 75.19
-2.79%
$ 37.59 billion $ 5.76 million
Jul 15, 2026 $ 77.26
-0.63%
$ 38.63 billion $ 4.44 million
Jul 14, 2026 $ 77.72
+3.84%
$ 38.86 billion $ 2.82 million
Jul 13, 2026 $ 74.78
-3.03%
$ 37.39 billion $ 3.57 million
Jul 12, 2026 $ 76.73
+0.06%
$ 38.36 billion $ 5.17 million
Jul 11, 2026 $ 77.07
-1.13%
$ 38.54 billion $ 3.38 million
Jul 10, 2026 $ 78.06
+0.09%
$ 39.03 billion $ 7.25 million
Jul 9, 2026 $ 77.99
+0.39%
$ 39 billion $ 5.61 million
Jul 8, 2026 $ 77.57
-3.68%
$ 38.78 billion $ 12.12 million
Jul 7, 2026 $ 80.7
-1.42%
$ 40.35 billion $ 8.04 million
Jul 6, 2026 $ 81.96
+0.55%
$ 40.98 billion $ 9.7 million
Jul 5, 2026 $ 81.67
-0.08%
$ 40.84 billion $ 5.4 million
Jul 4, 2026 $ 81.74
-0.73%
$ 40.87 billion $ 5.7 million
Jul 3, 2026 $ 82.26
+2.05%
$ 41.13 billion $ 6.71 million
Jul 2, 2026 $ 80.62
+4.24%
$ 40.31 billion $ 9.14 million
Jul 1, 2026 $ 77.58
+5.45%
$ 38.79 billion $ 8.84 million
Jun 30, 2026 $ 73.61
-1.95%
$ 36.81 billion $ 5.04 million
Jun 29, 2026 $ 74.91
+4.82%
$ 37.46 billion $ 9.15 million
Jun 28, 2026 $ 71.22
+0.98%
$ 35.61 billion $ 2.9 million
Jun 27, 2026 $ 70.4
-2.03%
$ 35.2 billion $ 8.11 million
Jun 26, 2026 $ 71.77
+5.92%
$ 35.89 billion $ 14.16 million
Jun 25, 2026 $ 68.24
+0.52%
$ 34.12 billion $ 4.86 million
Jun 24, 2026 $ 67.99
-2.37%
$ 33.99 billion $ 4.88 million
Download