Unit Solana Historical Data

USOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 73.81
-0.36%
$ 36.91 billion $ 3.07 million
Jul 29, 9 AM $ 74.08
+0.30%
$ 37.04 billion $ 3.14 million
Jul 29, 8 AM $ 73.86
-0.44%
$ 36.93 billion $ 3.15 million
Jul 29, 7 AM $ 74.17
+0.25%
$ 37.08 billion $ 3.08 million
Jul 29, 6 AM $ 73.95
+0.39%
$ 36.98 billion $ 3.06 million
Jul 29, 5 AM $ 73.67
+0.41%
$ 36.84 billion $ 3.18 million
Jul 29, 4 AM $ 73.31
+0.41%
$ 36.65 billion $ 3.22 million
Jul 29, 3 AM $ 73.01
-0.80%
$ 36.51 billion $ 3.12 million
Jul 29, 2 AM $ 73.65
+0.65%
$ 36.82 billion $ 3.36 million
Jul 29, 1 AM $ 73.19
-0.69%
$ 36.59 billion $ 3.34 million
Jul 29, 12 AM $ 73.83
+0.07%
$ 36.92 billion $ 3.41 million
Jul 28, 11 PM $ 73.73
+0.46%
$ 36.87 billion $ 3.49 million
Jul 28, 10 PM $ 73.4
-0.96%
$ 36.7 billion $ 3.35 million
Jul 28, 9 PM $ 74.15
+0.24%
$ 37.07 billion $ 3.26 million
Jul 28, 8 PM $ 73.97
-0.33%
$ 36.98 billion $ 3.27 million
Jul 28, 7 PM $ 74.29
+0.60%
$ 37.15 billion $ 3.09 million
Jul 28, 6 PM $ 73.85
+0.31%
$ 36.92 billion $ 3.13 million
Jul 28, 5 PM $ 73.62
-1.06%
$ 36.81 billion $ 3.07 million
Jul 28, 4 PM $ 74.41
+0.18%
$ 37.2 billion $ 2.82 million
Jul 28, 3 PM $ 74.16
+1.09%
$ 37.08 billion $ 2.82 million
Jul 28, 2 PM $ 73.34
+0.99%
$ 36.67 billion $ 2.72 million
Jul 28, 1 PM $ 72.62
-0.95%
$ 36.31 billion $ 3.22 million
Jul 28, 12 PM $ 73.32
+0.20%
$ 36.66 billion $ 3.64 million
Jul 28, 11 AM $ 73.16
+0.07%
$ 36.58 billion $ 3.68 million
Jul 28, 10 AM $ 73.11
-0.11%
$ 36.55 billion $ 3.73 million
Jul 28, 9 AM $ 73.19
-0.10%
$ 36.59 billion $ 3.81 million
Jul 28, 8 AM $ 73.26
+0.05%
$ 36.63 billion $ 3.81 million
Jul 28, 7 AM $ 73.22
-0.23%
$ 36.61 billion $ 3.98 million
Jul 28, 6 AM $ 73.39
+0.26%
$ 36.7 billion $ 3.93 million
Jul 28, 5 AM $ 73.21
+0.12%
$ 36.6 billion $ 4.04 million
Jul 28, 4 AM $ 73.12
-0.07%
$ 36.56 billion $ 4.06 million
Jul 28, 3 AM $ 73.16
-0.22%
$ 36.58 billion $ 4.21 million
Jul 28, 2 AM $ 73.32
+0.24%
$ 36.66 billion $ 4.2 million
Jul 28, 1 AM $ 73.14
-0.76%
$ 36.57 billion $ 4.38 million
Jul 28, 12 AM $ 73.7
-0.58%
$ 36.85 billion $ 4.29 million
Jul 27, 11 PM $ 74.11
+0.05%
$ 37.05 billion $ 4.24 million
Jul 27, 10 PM $ 74.1
-1.97%
$ 37.05 billion $ 4.26 million
Jul 27, 9 PM $ 75.59
-0.41%
$ 37.79 billion $ 4.34 million
Jul 27, 8 PM $ 75.81
-0.21%
$ 37.91 billion $ 4.31 million
Jul 27, 7 PM $ 75.94
+0.56%
$ 37.97 billion $ 4.5 million
Jul 27, 6 PM $ 75.49
-0.52%
$ 37.75 billion $ 4.46 million
Jul 27, 5 PM $ 75.78
-0.08%
$ 37.89 billion $ 4.63 million
Jul 27, 4 PM $ 75.84
+0.81%
$ 37.92 billion $ 4.81 million
Jul 27, 3 PM $ 75.23
-0.21%
$ 37.62 billion $ 4.87 million
Jul 27, 2 PM $ 75.4
-1.87%
$ 37.7 billion $ 4.67 million
Jul 27, 1 PM $ 76.81
+0.04%
$ 38.41 billion $ 4.22 million
Jul 27, 12 PM $ 76.77
+0.43%
$ 38.39 billion $ 3.3 million
Jul 27, 11 AM $ 76.44
-0.11%
$ 38.22 billion $ 3.28 million
Jul 27, 10 AM $ 76.53
+0.13%
$ 38.27 billion $ 3.24 million
Jul 27, 9 AM $ 76.43
+0.26%
$ 38.21 billion $ 3.21 million