Unit Solana Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 73.49
-0.07%
$ 36.74 billion $ 1.68 million
Jul 31, 10 AM $ 73.54
+0.15%
$ 36.77 billion $ 1.72 million
Jul 31, 9 AM $ 73.43
-0.27%
$ 36.72 billion $ 1.75 million
Jul 31, 8 AM $ 73.63
+0.06%
$ 36.82 billion $ 1.77 million
Jul 31, 7 AM $ 73.63
-0.61%
$ 36.81 billion $ 1.75 million
Jul 31, 6 AM $ 74.11
-0.04%
$ 37.06 billion $ 1.74 million
Jul 31, 5 AM $ 74.14
+0.49%
$ 37.07 billion $ 1.76 million
Jul 31, 4 AM $ 73.78
-0.54%
$ 36.89 billion $ 1.77 million
Jul 31, 3 AM $ 74.17
+0.12%
$ 37.09 billion $ 1.77 million
Jul 31, 2 AM $ 74.09
-0.34%
$ 37.04 billion $ 1.8 million
Jul 31, 1 AM $ 74.37
-0.11%
$ 37.19 billion $ 1.73 million
Jul 31, 12 AM $ 74.39
-0.14%
$ 37.2 billion $ 1.67 million
Jul 30, 11 PM $ 74.5
-0.27%
$ 37.25 billion $ 1.74 million
Jul 30, 10 PM $ 74.73
+0.42%
$ 37.36 billion $ 1.9 million
Jul 30, 9 PM $ 74.41
-0.03%
$ 37.21 billion $ 2.04 million
Jul 30, 8 PM $ 74.44
-0.41%
$ 37.22 billion $ 1.88 million
Jul 30, 7 PM $ 74.71
+0.34%
$ 37.36 billion $ 1.88 million
Jul 30, 6 PM $ 74.46
-0.37%
$ 37.23 billion $ 1.96 million
Jul 30, 5 PM $ 74.74
+0.23%
$ 37.37 billion $ 2.38 million
Jul 30, 4 PM $ 74.57
-0.03%
$ 37.28 billion $ 2.3 million
Jul 30, 3 PM $ 74.58
+0.00%
$ 37.29 billion $ 2.32 million
Jul 30, 2 PM $ 74.58
-0.06%
$ 37.29 billion $ 2.7 million
Jul 30, 1 PM $ 74.63
+0.40%
$ 37.31 billion $ 2.86 million
Jul 30, 12 PM $ 74.4
+0.32%
$ 37.2 billion $ 2.87 million
Jul 30, 11 AM $ 74.21
+0.48%
$ 37.1 billion $ 2.77 million
Jul 30, 10 AM $ 73.8
-0.25%
$ 36.9 billion $ 2.7 million
Jul 30, 9 AM $ 73.98
+0.43%
$ 36.99 billion $ 2.65 million
Jul 30, 8 AM $ 73.66
+0.44%
$ 36.83 billion $ 2.63 million
Jul 30, 7 AM $ 73.37
-0.09%
$ 36.69 billion $ 2.73 million
Jul 30, 6 AM $ 73.43
-0.24%
$ 36.71 billion $ 2.72 million
Jul 30, 5 AM $ 73.58
+0.21%
$ 36.79 billion $ 2.69 million
Jul 30, 4 AM $ 73.44
-0.26%
$ 36.72 billion $ 2.7 million
Jul 30, 3 AM $ 73.61
-0.20%
$ 36.8 billion $ 2.79 million
Jul 30, 2 AM $ 73.75
-0.26%
$ 36.88 billion $ 2.8 million
Jul 30, 1 AM $ 73.98
+1.03%
$ 36.99 billion $ 2.83 million
Jul 30, 12 AM $ 73.14
-0.67%
$ 36.57 billion $ 2.82 million
Jul 29, 11 PM $ 73.6
+0.05%
$ 36.8 billion $ 2.77 million
Jul 29, 10 PM $ 73.56
+0.69%
$ 36.78 billion $ 2.8 million
Jul 29, 9 PM $ 73.05
+0.62%
$ 36.52 billion $ 2.8 million
Jul 29, 8 PM $ 72.56
-0.19%
$ 36.28 billion $ 2.71 million
Jul 29, 7 PM $ 72.79
-1.85%
$ 36.39 billion $ 2.79 million
Jul 29, 6 PM $ 74.25
+0.57%
$ 37.12 billion $ 2.77 million
Jul 29, 5 PM $ 73.7
+0.71%
$ 36.85 billion $ 2.43 million
Jul 29, 4 PM $ 73.18
+0.16%
$ 36.59 billion $ 2.62 million
Jul 29, 3 PM $ 72.95
-0.49%
$ 36.48 billion $ 2.64 million
Jul 29, 2 PM $ 73.31
-0.41%
$ 36.66 billion $ 2.58 million
Jul 29, 1 PM $ 73.54
+0.13%
$ 36.77 billion $ 2.52 million
Jul 29, 12 PM $ 73.43
-0.62%
$ 36.71 billion $ 3.01 million
Jul 29, 11 AM $ 73.89
+0.10%
$ 36.94 billion $ 3.05 million
Jul 29, 10 AM $ 73.81
-0.36%
$ 36.91 billion $ 3.07 million