Unit Solana Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 72.91
-0.04%
$ 36.46 billion $ 1.13 million
Aug 2, 11 AM $ 72.94
-0.40%
$ 36.47 billion $ 1.07 million
Aug 2, 10 AM $ 73.23
-0.15%
$ 36.62 billion $ 1.1 million
Aug 2, 9 AM $ 73.34
+0.30%
$ 36.67 billion $ 1.1 million
Aug 2, 8 AM $ 73.13
-0.37%
$ 36.56 billion $ 1.07 million
Aug 2, 7 AM $ 73.43
+0.05%
$ 36.72 billion $ 1.02 million
Aug 2, 6 AM $ 73.4
-0.20%
$ 36.7 billion $ 970,446
Aug 2, 5 AM $ 73.55
+0.13%
$ 36.77 billion $ 966,260
Aug 2, 4 AM $ 73.41
+0.42%
$ 36.71 billion $ 964,750
Aug 2, 3 AM $ 73.11
+0.08%
$ 36.55 billion $ 963,622
Aug 2, 2 AM $ 73.06
+0.60%
$ 36.53 billion $ 948,642
Aug 2, 1 AM $ 72.63
+0.90%
$ 36.31 billion $ 803,305
Aug 2, 12 AM $ 71.98
+0.13%
$ 35.99 billion $ 740,895
Aug 1, 11 PM $ 71.85
-0.03%
$ 35.93 billion $ 722,215
Aug 1, 10 PM $ 71.87
+0.16%
$ 35.94 billion $ 701,824
Aug 1, 9 PM $ 71.76
+0.38%
$ 35.88 billion $ 701,713
Aug 1, 8 PM $ 71.49
+0.36%
$ 35.74 billion $ 697,410
Aug 1, 7 PM $ 71.23
+0.30%
$ 35.62 billion $ 719,512
Aug 1, 6 PM $ 71.02
-1.02%
$ 35.51 billion $ 714,693
Aug 1, 5 PM $ 71.76
-1.12%
$ 35.88 billion $ 647,073
Aug 1, 4 PM $ 72.57
-0.31%
$ 36.28 billion $ 492,876
Aug 1, 3 PM $ 72.79
-0.25%
$ 36.4 billion $ 424,549
Aug 1, 2 PM $ 72.91
+0.05%
$ 36.45 billion $ 486,930
Aug 1, 1 PM $ 72.88
+0.00%
$ 36.44 billion $ 676,982
Aug 1, 12 PM $ 72.87
+0.06%
$ 36.44 billion $ 673,169
Aug 1, 11 AM $ 72.83
+0.08%
$ 36.41 billion $ 728,504
Aug 1, 10 AM $ 72.77
-0.05%
$ 36.39 billion $ 768,110
Aug 1, 9 AM $ 72.84
-0.20%
$ 36.42 billion $ 766,110
Aug 1, 8 AM $ 73
+0.08%
$ 36.5 billion $ 764,487
Aug 1, 7 AM $ 72.94
+0.02%
$ 36.47 billion $ 834,342
Aug 1, 6 AM $ 72.93
+0.08%
$ 36.46 billion $ 952,653
Aug 1, 5 AM $ 72.87
-0.32%
$ 36.44 billion $ 975,580
Aug 1, 4 AM $ 73.11
+0.20%
$ 36.55 billion $ 996,425
Aug 1, 3 AM $ 72.96
-0.06%
$ 36.48 billion $ 1.01 million
Aug 1, 2 AM $ 73.01
+0.03%
$ 36.5 billion $ 999,756
Aug 1, 1 AM $ 72.94
-0.08%
$ 36.47 billion $ 1.07 million
Aug 1, 12 AM $ 73
+0.29%
$ 36.5 billion $ 1.17 million
Jul 31, 11 PM $ 72.79
-0.09%
$ 36.4 billion $ 1.17 million
Jul 31, 10 PM $ 72.85
+0.33%
$ 36.43 billion $ 1.2 million
Jul 31, 9 PM $ 72.62
-0.38%
$ 36.31 billion $ 1.21 million
Jul 31, 8 PM $ 72.91
-0.30%
$ 36.46 billion $ 1.53 million
Jul 31, 7 PM $ 73.14
+0.13%
$ 36.57 billion $ 1.58 million
Jul 31, 6 PM $ 73.04
-0.36%
$ 36.52 billion $ 1.6 million
Jul 31, 5 PM $ 73.32
+0.08%
$ 36.66 billion $ 1.61 million
Jul 31, 4 PM $ 73.26
+0.35%
$ 36.63 billion $ 1.74 million
Jul 31, 3 PM $ 73.01
+0.17%
$ 36.5 billion $ 1.75 million
Jul 31, 2 PM $ 72.89
-0.44%
$ 36.44 billion $ 1.69 million
Jul 31, 1 PM $ 73.26
-0.36%
$ 36.63 billion $ 1.56 million
Jul 31, 12 PM $ 73.53
+0.06%
$ 36.76 billion $ 1.63 million
Jul 31, 11 AM $ 73.49
-0.07%
$ 36.74 billion $ 1.68 million