Unit Solana Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 73.74
+0.20%
$ 36.87 billion $ 1.32 million
Aug 4, 1 PM $ 73.59
-0.26%
$ 36.79 billion $ 1.52 million
Aug 4, 12 PM $ 73.78
-0.15%
$ 36.89 billion $ 1.63 million
Aug 4, 11 AM $ 73.89
+0.41%
$ 36.94 billion $ 1.46 million
Aug 4, 10 AM $ 73.54
+0.44%
$ 36.77 billion $ 1.47 million
Aug 4, 9 AM $ 73.22
-0.08%
$ 36.61 billion $ 1.56 million
Aug 4, 8 AM $ 73.35
-0.41%
$ 36.68 billion $ 1.55 million
Aug 4, 7 AM $ 73.65
+0.38%
$ 36.83 billion $ 1.58 million
Aug 4, 6 AM $ 73.37
-0.43%
$ 36.69 billion $ 1.8 million
Aug 4, 5 AM $ 73.69
-0.17%
$ 36.84 billion $ 1.79 million
Aug 4, 4 AM $ 73.8
+0.21%
$ 36.9 billion $ 1.78 million
Aug 4, 3 AM $ 73.65
-0.23%
$ 36.82 billion $ 1.87 million
Aug 4, 2 AM $ 73.82
+0.06%
$ 36.91 billion $ 1.85 million
Aug 4, 1 AM $ 73.65
+0.85%
$ 36.83 billion $ 1.89 million
Aug 4, 12 AM $ 73.03
-0.61%
$ 36.52 billion $ 1.85 million
Aug 3, 11 PM $ 73.46
-0.03%
$ 36.73 billion $ 1.98 million
Aug 3, 10 PM $ 73.48
-0.26%
$ 36.74 billion $ 2.06 million
Aug 3, 9 PM $ 73.68
-0.13%
$ 36.84 billion $ 2.23 million
Aug 3, 8 PM $ 73.77
-0.29%
$ 36.89 billion $ 2.24 million
Aug 3, 7 PM $ 73.99
+0.08%
$ 36.99 billion $ 2.26 million
Aug 3, 6 PM $ 73.98
+0.49%
$ 36.99 billion $ 2.25 million
Aug 3, 5 PM $ 73.62
+0.40%
$ 36.81 billion $ 2.41 million
Aug 3, 4 PM $ 73.31
-0.28%
$ 36.65 billion $ 2.43 million
Aug 3, 3 PM $ 73.51
-0.28%
$ 36.76 billion $ 2.43 million
Aug 3, 2 PM $ 73.64
+0.57%
$ 36.82 billion $ 2.43 million
Aug 3, 1 PM $ 73.16
+1.13%
$ 36.58 billion $ 2.14 million
Aug 3, 12 PM $ 72.36
-0.06%
$ 36.18 billion $ 2.02 million
Aug 3, 11 AM $ 72.4
-0.23%
$ 36.2 billion $ 2.04 million
Aug 3, 10 AM $ 72.57
-0.11%
$ 36.28 billion $ 1.93 million
Aug 3, 9 AM $ 72.7
+0.57%
$ 36.35 billion $ 1.81 million
Aug 3, 8 AM $ 72.29
-0.23%
$ 36.14 billion $ 1.82 million
Aug 3, 7 AM $ 72.48
-0.10%
$ 36.24 billion $ 1.8 million
Aug 3, 6 AM $ 72.53
-0.41%
$ 36.27 billion $ 1.61 million
Aug 3, 5 AM $ 72.83
+0.04%
$ 36.42 billion $ 1.58 million
Aug 3, 4 AM $ 72.8
-0.12%
$ 36.4 billion $ 1.56 million
Aug 3, 3 AM $ 72.89
-0.09%
$ 36.44 billion $ 1.47 million
Aug 3, 2 AM $ 72.96
+0.04%
$ 36.48 billion $ 1.5 million
Aug 3, 1 AM $ 72.9
-0.31%
$ 36.45 billion $ 1.56 million
Aug 3, 12 AM $ 73.16
-0.50%
$ 36.58 billion $ 1.6 million
Aug 2, 11 PM $ 73.53
-0.06%
$ 36.77 billion $ 1.49 million
Aug 2, 10 PM $ 73.59
-0.51%
$ 36.8 billion $ 1.42 million
Aug 2, 9 PM $ 73.86
+0.32%
$ 36.93 billion $ 1.25 million
Aug 2, 8 PM $ 73.65
+0.00%
$ 36.82 billion $ 1.21 million
Aug 2, 7 PM $ 73.64
+0.17%
$ 36.82 billion $ 1.16 million
Aug 2, 6 PM $ 73.52
+0.36%
$ 36.76 billion $ 1.17 million
Aug 2, 5 PM $ 73.25
+0.22%
$ 36.62 billion $ 978,905
Aug 2, 4 PM $ 73.11
+0.20%
$ 36.56 billion $ 1.08 million
Aug 2, 3 PM $ 72.98
-0.09%
$ 36.49 billion $ 1.13 million
Aug 2, 2 PM $ 73.04
+0.20%
$ 36.52 billion $ 1.13 million
Aug 2, 1 PM $ 72.89
+0.07%
$ 36.45 billion $ 1.12 million