Unit Solana Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 73.29
-0.13%
$ 36.65 billion $ 1.65 million
Aug 6, 2 PM $ 73.39
+0.23%
$ 36.69 billion $ 1.95 million
Aug 6, 1 PM $ 73.22
+0.20%
$ 36.61 billion $ 2.13 million
Aug 6, 12 PM $ 73.08
-0.44%
$ 36.54 billion $ 2.26 million
Aug 6, 11 AM $ 73.4
+0.25%
$ 36.7 billion $ 2.26 million
Aug 6, 10 AM $ 73.22
-0.03%
$ 36.61 billion $ 2.25 million
Aug 6, 9 AM $ 73.24
-0.98%
$ 36.62 billion $ 2.17 million
Aug 6, 8 AM $ 73.97
+0.19%
$ 36.98 billion $ 2.22 million
Aug 6, 7 AM $ 73.81
-0.24%
$ 36.9 billion $ 2.2 million
Aug 6, 6 AM $ 73.98
-0.20%
$ 36.99 billion $ 2.23 million
Aug 6, 5 AM $ 74.13
+0.47%
$ 37.06 billion $ 2.24 million
Aug 6, 4 AM $ 73.77
+0.46%
$ 36.88 billion $ 2.22 million
Aug 6, 3 AM $ 73.43
-0.06%
$ 36.72 billion $ 2.3 million
Aug 6, 2 AM $ 73.48
-0.18%
$ 36.74 billion $ 2.29 million
Aug 6, 1 AM $ 73.8
-0.31%
$ 36.9 billion $ 2.26 million
Aug 6, 12 AM $ 74.06
+0.07%
$ 37.03 billion $ 2.25 million
Aug 5, 11 PM $ 74.01
+0.02%
$ 37 billion $ 2.52 million
Aug 5, 10 PM $ 74
-0.08%
$ 37 billion $ 2.55 million
Aug 5, 9 PM $ 74.12
-0.28%
$ 37.06 billion $ 2.94 million
Aug 5, 8 PM $ 74.33
-0.19%
$ 37.16 billion $ 2.92 million
Aug 5, 7 PM $ 74.45
+0.02%
$ 37.23 billion $ 3.12 million
Aug 5, 6 PM $ 74.44
-0.10%
$ 37.22 billion $ 3.07 million
Aug 5, 5 PM $ 74.5
+0.31%
$ 37.25 billion $ 3.05 million
Aug 5, 4 PM $ 74.22
+0.41%
$ 37.11 billion $ 4.64 million
Aug 5, 3 PM $ 73.91
-0.01%
$ 36.96 billion $ 4.61 million
Aug 5, 2 PM $ 73.92
+0.00%
$ 36.96 billion $ 4.56 million
Aug 5, 1 PM $ 73.81
-0.28%
$ 36.91 billion $ 4.31 million
Aug 5, 12 PM $ 73.98
+0.39%
$ 36.99 billion $ 4.2 million
Aug 5, 11 AM $ 73.7
-0.14%
$ 36.85 billion $ 4.35 million
Aug 5, 10 AM $ 73.8
-0.19%
$ 36.9 billion $ 4.45 million
Aug 5, 9 AM $ 73.97
-0.09%
$ 36.99 billion $ 4.47 million
Aug 5, 8 AM $ 74.04
+0.03%
$ 37.02 billion $ 4.43 million
Aug 5, 7 AM $ 73.86
-0.22%
$ 36.93 billion $ 4.47 million
Aug 5, 6 AM $ 74.02
-0.11%
$ 37.01 billion $ 4.44 million
Aug 5, 5 AM $ 74.11
+0.55%
$ 37.06 billion $ 4.44 million
Aug 5, 4 AM $ 73.76
+0.01%
$ 36.88 billion $ 4.41 million
Aug 5, 3 AM $ 73.75
-0.59%
$ 36.88 billion $ 4.3 million
Aug 5, 2 AM $ 74.21
+0.17%
$ 37.1 billion $ 4.3 million
Aug 5, 1 AM $ 74.02
+0.75%
$ 37.01 billion $ 4.36 million
Aug 5, 12 AM $ 73.49
-0.34%
$ 36.74 billion $ 4.37 million
Aug 4, 11 PM $ 73.74
-0.41%
$ 36.87 billion $ 4.04 million
Aug 4, 10 PM $ 74.05
-0.06%
$ 37.02 billion $ 4.01 million
Aug 4, 9 PM $ 74.09
-0.18%
$ 37.05 billion $ 3.59 million
Aug 4, 8 PM $ 74.19
+0.03%
$ 37.09 billion $ 3.56 million
Aug 4, 7 PM $ 74.2
+0.14%
$ 37.1 billion $ 3.26 million
Aug 4, 6 PM $ 74.11
+0.48%
$ 37.05 billion $ 3.18 million
Aug 4, 5 PM $ 73.75
+0.09%
$ 36.88 billion $ 3.25 million
Aug 4, 4 PM $ 73.65
-0.44%
$ 36.82 billion $ 1.66 million
Aug 4, 3 PM $ 73.98
+0.30%
$ 36.99 billion $ 1.63 million
Aug 4, 2 PM $ 73.74
+0.20%
$ 36.87 billion $ 1.32 million