Unit Solana Historical Data

USOL Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 82.98
+0.13%
$ 41.49 billion $ 1.67 million
May 30, 8 PM $ 82.83
-0.04%
$ 41.41 billion $ 1.69 million
May 30, 7 PM $ 82.78
-0.16%
$ 41.39 billion $ 1.9 million
May 30, 6 PM $ 82.88
-0.04%
$ 41.44 billion $ 1.9 million
May 30, 5 PM $ 82.7
-0.05%
$ 41.35 billion $ 1.74 million
May 30, 4 PM $ 82.8
+0.25%
$ 41.4 billion $ 1.74 million
May 30, 3 PM $ 82.58
+0.02%
$ 41.29 billion $ 1.7 million
May 30, 2 PM $ 82.6
+0.28%
$ 41.3 billion $ 1.81 million
May 30, 1 PM $ 82.19
-0.07%
$ 41.1 billion $ 2.03 million
May 30, 12 PM $ 82.25
-0.02%
$ 41.12 billion $ 2.06 million
May 30, 11 AM $ 82.45
+0.12%
$ 41.23 billion $ 2.01 million
May 30, 10 AM $ 82.37
+0.08%
$ 41.19 billion $ 2 million
May 30, 9 AM $ 82.24
+0.03%
$ 41.12 billion $ 2.1 million
May 30, 8 AM $ 82.28
+0.04%
$ 41.14 billion $ 2.04 million
May 30, 7 AM $ 82.28
-0.22%
$ 41.14 billion $ 1.97 million
May 30, 6 AM $ 82.61
+0.11%
$ 41.3 billion $ 1.91 million
May 30, 5 AM $ 82.42
+0.27%
$ 41.21 billion $ 1.95 million
May 30, 4 AM $ 81.97
-0.82%
$ 40.98 billion $ 2.07 million
May 30, 3 AM $ 82.73
-0.12%
$ 41.37 billion $ 2.1 million
May 30, 2 AM $ 82.84
+0.15%
$ 41.42 billion $ 2.19 million
May 30, 1 AM $ 82.7
+0.59%
$ 41.35 billion $ 2.22 million
May 30, 12 AM $ 82.02
+0.09%
$ 41.01 billion $ 2.35 million
May 29, 11 PM $ 81.81
+0.06%
$ 40.91 billion $ 2.82 million
May 29, 10 PM $ 81.83
+0.05%
$ 40.92 billion $ 2.79 million
May 29, 9 PM $ 81.81
-0.30%
$ 40.91 billion $ 2.84 million
May 29, 8 PM $ 82.18
+0.12%
$ 41.09 billion $ 2.9 million
May 29, 7 PM $ 82.23
+0.40%
$ 41.11 billion $ 2.65 million
May 29, 6 PM $ 82.63
-0.10%
$ 41.31 billion $ 2.64 million
May 29, 5 PM $ 83.11
+0.28%
$ 41.55 billion $ 2.65 million
May 29, 4 PM $ 82.8
+0.39%
$ 41.4 billion $ 2.67 million
May 29, 3 PM $ 83.03
+2.12%
$ 41.51 billion $ 2.86 million
May 29, 2 PM $ 80.69
-0.74%
$ 40.34 billion $ 2.91 million
May 29, 1 PM $ 81.39
-0.07%
$ 40.69 billion $ 3.49 million
May 29, 12 PM $ 81.35
-0.30%
$ 40.67 billion $ 3.58 million
May 29, 11 AM $ 81.85
-0.30%
$ 40.92 billion $ 3.6 million
May 29, 10 AM $ 82.14
-0.24%
$ 41.07 billion $ 3.6 million
May 29, 9 AM $ 82.35
+0.22%
$ 41.18 billion $ 3.69 million
May 29, 8 AM $ 82.28
+0.38%
$ 41.14 billion $ 3.79 million
May 29, 7 AM $ 81.97
-0.27%
$ 40.99 billion $ 3.84 million
May 29, 6 AM $ 82
+0.05%
$ 41 billion $ 3.85 million
May 29, 5 AM $ 81.77
+0.11%
$ 40.89 billion $ 3.88 million
May 29, 4 AM $ 81.7
+0.27%
$ 40.85 billion $ 3.74 million
May 29, 3 AM $ 81.52
+0.08%
$ 40.76 billion $ 5.27 million
May 29, 2 AM $ 81.82
-0.32%
$ 40.91 billion $ 6.94 million
May 29, 1 AM $ 82.03
-0.12%
$ 41.02 billion $ 6.97 million
May 29, 12 AM $ 82.32
+0.45%
$ 41.16 billion $ 6.47 million
May 28, 11 PM $ 82.01
+0.04%
$ 41.01 billion $ 6.47 million
May 28, 10 PM $ 81.94
-0.58%
$ 40.97 billion $ 7.15 million
May 28, 9 PM $ 82.51
+0.14%
$ 41.25 billion $ 7.75 million
May 28, 8 PM $ 82.39
+0.12%
$ 41.19 billion $ 9.05 million