Unit Solana Historical Data

USOL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 69.47
-1.56%
$ 34.73 billion $ 6.31 million
Jun 4, 12 AM $ 70.52
-1.66%
$ 35.26 billion $ 6.06 million
Jun 3, 11 PM $ 71.54
-0.59%
$ 35.77 billion $ 5.82 million
Jun 3, 10 PM $ 72.01
-0.89%
$ 36 billion $ 5.68 million
Jun 3, 9 PM $ 72.01
+1.00%
$ 36.01 billion $ 5.57 million
Jun 3, 8 PM $ 71.89
-0.01%
$ 35.94 billion $ 5.31 million
Jun 3, 7 PM $ 72.24
-1.05%
$ 36.12 billion $ 5.12 million
Jun 3, 6 PM $ 72.79
-0.20%
$ 36.4 billion $ 5.68 million
Jun 3, 5 PM $ 73.85
+1.56%
$ 36.92 billion $ 5.57 million
Jun 3, 4 PM $ 72.5
-1.15%
$ 36.25 billion $ 5.77 million
Jun 3, 3 PM $ 73.36
-1.29%
$ 36.68 billion $ 5.63 million
Jun 3, 2 PM $ 74.32
-0.38%
$ 37.16 billion $ 5.86 million
Jun 3, 1 PM $ 74.85
-0.36%
$ 37.42 billion $ 7.17 million
Jun 3, 12 PM $ 75.14
+0.22%
$ 37.57 billion $ 7.08 million
Jun 3, 11 AM $ 75.27
-0.05%
$ 37.63 billion $ 7.52 million
Jun 3, 10 AM $ 75.45
+0.38%
$ 37.73 billion $ 7.57 million
Jun 3, 9 AM $ 74.79
-0.18%
$ 37.4 billion $ 7.71 million
Jun 3, 8 AM $ 74.93
-0.44%
$ 37.47 billion $ 9.34 million
Jun 3, 7 AM $ 75.29
+0.55%
$ 37.64 billion $ 9.67 million
Jun 3, 6 AM $ 75.05
+0.56%
$ 37.53 billion $ 9.68 million
Jun 3, 5 AM $ 74.37
+0.97%
$ 37.18 billion $ 9.49 million
Jun 3, 4 AM $ 73.48
+0.86%
$ 36.74 billion $ 8.76 million
Jun 3, 3 AM $ 73.21
-1.49%
$ 36.6 billion $ 8.52 million
Jun 3, 2 AM $ 74.37
-0.57%
$ 37.19 billion $ 8.38 million
Jun 3, 1 AM $ 74.43
-0.57%
$ 37.22 billion $ 8.28 million
Jun 3, 12 AM $ 75.01
+1.40%
$ 37.51 billion $ 8.07 million
Jun 2, 11 PM $ 73.64
-0.06%
$ 36.82 billion $ 8.19 million
Jun 2, 10 PM $ 74.9
-0.89%
$ 37.45 billion $ 8.1 million
Jun 2, 9 PM $ 75.84
+0.91%
$ 37.92 billion $ 8.34 million
Jun 2, 8 PM $ 76.05
-0.85%
$ 38.02 billion $ 8.01 million
Jun 2, 7 PM $ 76.85
-2.68%
$ 38.42 billion $ 6.97 million
Jun 2, 6 PM $ 78.97
+0.24%
$ 39.48 billion $ 4.62 million
Jun 2, 5 PM $ 79.59
-1.67%
$ 39.8 billion $ 3.06 million
Jun 2, 4 PM $ 80.94
+0.00%
$ 40.47 billion $ 1.9 million
Jun 2, 3 PM $ 80.94
+0.00%
$ 40.47 billion $ 2.42 million
Jun 2, 2 PM $ 80.94
+0.00%
$ 40.47 billion $ 2.63 million
Jun 2, 1 PM $ 80.94
+0.00%
$ 40.47 billion $ 3.08 million
Jun 2, 12 PM $ 80.94
-0.17%
$ 40.47 billion $ 3.36 million
Jun 2, 11 AM $ 81.09
+0.05%
$ 40.54 billion $ 3.89 million
Jun 2, 10 AM $ 81.35
+0.15%
$ 40.68 billion $ 4.08 million
Jun 2, 9 AM $ 80.58
+0.23%
$ 40.29 billion $ 4.08 million
Jun 2, 8 AM $ 80.54
-0.55%
$ 40.27 billion $ 4.13 million
Jun 2, 7 AM $ 81.04
-0.15%
$ 40.52 billion $ 4.12 million
Jun 2, 6 AM $ 81.1
+0.49%
$ 40.55 billion $ 4.15 million
Jun 2, 5 AM $ 80.67
-0.43%
$ 40.34 billion $ 4.22 million
Jun 2, 4 AM $ 80.65
-0.38%
$ 40.33 billion $ 4.31 million
Jun 2, 3 AM $ 80.64
+0.13%
$ 40.32 billion $ 3.99 million
Jun 2, 2 AM $ 80.26
+1.00%
$ 40.13 billion $ 3.84 million
Jun 2, 1 AM $ 79.34
-0.48%
$ 39.67 billion $ 3.79 million
Jun 2, 12 AM $ 79.93
+0.36%
$ 39.97 billion $ 4.12 million