Unit Solana Historical Data

USOL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 62.68
-1.76%
$ 31.34 billion $ 11.01 million
Jun 6, 2 AM $ 63.74
-0.44%
$ 31.87 billion $ 10.58 million
Jun 6, 1 AM $ 64.51
-0.18%
$ 32.25 billion $ 9.64 million
Jun 6, 12 AM $ 64.64
+2.33%
$ 32.32 billion $ 9.67 million
Jun 5, 11 PM $ 62.78
-2.78%
$ 31.39 billion $ 9.9 million
Jun 5, 10 PM $ 64.26
-1.52%
$ 32.13 billion $ 9.66 million
Jun 5, 9 PM $ 64.8
+0.52%
$ 32.4 billion $ 9.41 million
Jun 5, 8 PM $ 64.06
+2.56%
$ 32.03 billion $ 9.33 million
Jun 5, 7 PM $ 62.09
-2.59%
$ 31.04 billion $ 8.99 million
Jun 5, 6 PM $ 63.98
-1.60%
$ 31.99 billion $ 8.66 million
Jun 5, 5 PM $ 65.04
+0.00%
$ 32.52 billion $ 8.69 million
Jun 5, 4 PM $ 64.69
+0.74%
$ 32.35 billion $ 8.67 million
Jun 5, 3 PM $ 64.41
-1.29%
$ 32.2 billion $ 8.11 million
Jun 5, 2 PM $ 64.82
-0.34%
$ 32.41 billion $ 8.87 million
Jun 5, 1 PM $ 66.37
+1.29%
$ 33.19 billion $ 8.42 million
Jun 5, 12 PM $ 65.79
-0.54%
$ 32.89 billion $ 8.06 million
Jun 5, 11 AM $ 66.29
+0.10%
$ 33.14 billion $ 7.44 million
Jun 5, 10 AM $ 66.24
-0.26%
$ 33.12 billion $ 9.68 million
Jun 5, 9 AM $ 66.14
+1.57%
$ 33.07 billion $ 10.04 million
Jun 5, 8 AM $ 65.52
-0.78%
$ 32.76 billion $ 10.01 million
Jun 5, 7 AM $ 65.95
+1.50%
$ 32.98 billion $ 10.08 million
Jun 5, 6 AM $ 64.84
-2.37%
$ 32.42 billion $ 9.97 million
Jun 5, 5 AM $ 67.16
-0.62%
$ 33.58 billion $ 9.82 million
Jun 5, 4 AM $ 67.43
+0.69%
$ 33.72 billion $ 10.03 million
Jun 5, 3 AM $ 67.2
-0.53%
$ 33.6 billion $ 10.02 million
Jun 5, 2 AM $ 67.92
-0.74%
$ 33.96 billion $ 10.08 million
Jun 5, 1 AM $ 68.42
-0.19%
$ 34.21 billion $ 11.74 million
Jun 5, 12 AM $ 68.75
-0.11%
$ 34.37 billion $ 12.06 million
Jun 4, 11 PM $ 68.56
+0.70%
$ 34.28 billion $ 12.1 million
Jun 4, 10 PM $ 67.64
-0.61%
$ 33.82 billion $ 12.23 million
Jun 4, 9 PM $ 67.73
-1.20%
$ 33.86 billion $ 12.11 million
Jun 4, 8 PM $ 68.76
-0.35%
$ 34.38 billion $ 12.43 million
Jun 4, 7 PM $ 69.37
-0.49%
$ 34.68 billion $ 12.5 million
Jun 4, 6 PM $ 69.62
+0.54%
$ 34.81 billion $ 12.51 million
Jun 4, 5 PM $ 68.59
-1.24%
$ 34.29 billion $ 12.46 million
Jun 4, 4 PM $ 69.42
-0.26%
$ 34.71 billion $ 12.25 million
Jun 4, 3 PM $ 69.71
+0.25%
$ 34.86 billion $ 12.42 million
Jun 4, 2 PM $ 69.7
-0.29%
$ 34.85 billion $ 11.92 million
Jun 4, 1 PM $ 70.39
+0.32%
$ 35.19 billion $ 11.7 million
Jun 4, 12 PM $ 70
+2.19%
$ 35 billion $ 11.68 million
Jun 4, 11 AM $ 68.18
+0.86%
$ 34.09 billion $ 11.42 million
Jun 4, 10 AM $ 68.42
+0.12%
$ 34.21 billion $ 9.17 million
Jun 4, 9 AM $ 67.9
-1.66%
$ 33.95 billion $ 8.8 million
Jun 4, 8 AM $ 68.94
-0.87%
$ 34.47 billion $ 8.34 million
Jun 4, 7 AM $ 69.76
-1.10%
$ 34.88 billion $ 8.16 million
Jun 4, 6 AM $ 70.84
+0.77%
$ 35.42 billion $ 8.03 million
Jun 4, 5 AM $ 70.43
-0.57%
$ 35.21 billion $ 7.91 million
Jun 4, 4 AM $ 71.01
-0.45%
$ 35.5 billion $ 8.05 million
Jun 4, 3 AM $ 71.34
+1.55%
$ 35.67 billion $ 8.06 million
Jun 4, 2 AM $ 69.7
+1.81%
$ 34.85 billion $ 8.02 million