Unit Solana Historical Data

USOL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 65.26
-0.53%
$ 32.63 billion $ 2.08 million
Jun 8, 4 AM $ 65.56
-1.13%
$ 32.78 billion $ 2.13 million
Jun 8, 3 AM $ 66.41
+0.34%
$ 33.21 billion $ 2.13 million
Jun 8, 2 AM $ 66.31
+0.37%
$ 33.15 billion $ 2.2 million
Jun 8, 1 AM $ 65.64
-1.77%
$ 32.82 billion $ 2.2 million
Jun 8, 12 AM $ 66.48
-0.17%
$ 33.24 billion $ 2.13 million
Jun 7, 11 PM $ 66.27
-0.02%
$ 33.14 billion $ 2.1 million
Jun 7, 10 PM $ 66.1
+2.64%
$ 33.05 billion $ 2.06 million
Jun 7, 9 PM $ 64.5
-0.05%
$ 32.25 billion $ 1.9 million
Jun 7, 8 PM $ 64.61
+1.04%
$ 32.31 billion $ 1.93 million
Jun 7, 7 PM $ 63.99
-1.84%
$ 32 billion $ 1.92 million
Jun 7, 6 PM $ 65.42
+0.25%
$ 32.71 billion $ 1.87 million
Jun 7, 5 PM $ 65.45
+0.48%
$ 32.73 billion $ 2.13 million
Jun 7, 4 PM $ 65.19
+0.50%
$ 32.59 billion $ 3.47 million
Jun 7, 3 PM $ 64.97
+0.49%
$ 32.49 billion $ 3.41 million
Jun 7, 2 PM $ 65.19
+1.38%
$ 32.6 billion $ 3.66 million
Jun 7, 1 PM $ 64.34
+0.20%
$ 32.17 billion $ 3.7 million
Jun 7, 12 PM $ 63.86
-1.87%
$ 31.93 billion $ 3.76 million
Jun 7, 11 AM $ 64.76
+0.20%
$ 32.38 billion $ 3.77 million
Jun 7, 10 AM $ 64.83
-0.15%
$ 32.41 billion $ 3.81 million
Jun 7, 9 AM $ 65.22
-0.45%
$ 32.61 billion $ 3.93 million
Jun 7, 8 AM $ 64.83
+0.02%
$ 32.41 billion $ 3.89 million
Jun 7, 7 AM $ 64.92
+0.14%
$ 32.46 billion $ 3.85 million
Jun 7, 6 AM $ 64.75
+0.71%
$ 32.38 billion $ 3.95 million
Jun 7, 5 AM $ 64.14
+0.24%
$ 32.07 billion $ 3.93 million
Jun 7, 4 AM $ 63.59
-0.07%
$ 31.79 billion $ 4.02 million
Jun 7, 3 AM $ 63.84
+0.45%
$ 31.92 billion $ 4.35 million
Jun 7, 2 AM $ 63.31
-0.59%
$ 31.66 billion $ 4.82 million
Jun 7, 1 AM $ 63.65
+2.24%
$ 31.83 billion $ 5.78 million
Jun 7, 12 AM $ 62.5
+0.54%
$ 31.25 billion $ 5.82 million
Jun 6, 11 PM $ 61.97
+0.26%
$ 30.98 billion $ 5.9 million
Jun 6, 10 PM $ 61.62
-0.68%
$ 30.81 billion $ 6.4 million
Jun 6, 9 PM $ 62.3
+1.04%
$ 31.15 billion $ 6.89 million
Jun 6, 8 PM $ 61.47
-0.45%
$ 30.73 billion $ 7.05 million
Jun 6, 7 PM $ 61.8
+0.30%
$ 30.9 billion $ 7.51 million
Jun 6, 6 PM $ 61.76
+0.03%
$ 30.88 billion $ 7.92 million
Jun 6, 5 PM $ 62.08
+0.00%
$ 31.04 billion $ 7.67 million
Jun 6, 4 PM $ 61.55
-0.72%
$ 30.77 billion $ 6.76 million
Jun 6, 3 PM $ 61.8
-1.67%
$ 30.9 billion $ 7.36 million
Jun 6, 2 PM $ 62.77
+0.51%
$ 31.38 billion $ 7.39 million
Jun 6, 1 PM $ 62.34
-0.76%
$ 31.17 billion $ 8.18 million
Jun 6, 12 PM $ 62.29
-0.40%
$ 31.15 billion $ 8.97 million
Jun 6, 11 AM $ 62.41
+1.74%
$ 31.2 billion $ 9.61 million
Jun 6, 10 AM $ 61.38
-1.83%
$ 30.69 billion $ 9.66 million
Jun 6, 9 AM $ 63.43
+0.35%
$ 31.71 billion $ 9.79 million
Jun 6, 8 AM $ 63.38
+0.75%
$ 31.69 billion $ 10.28 million
Jun 6, 7 AM $ 62.84
+0.60%
$ 31.42 billion $ 10.5 million
Jun 6, 6 AM $ 63.04
+0.55%
$ 31.52 billion $ 10.6 million
Jun 6, 5 AM $ 62
+1.72%
$ 31 billion $ 10.91 million
Jun 6, 4 AM $ 60.55
-3.40%
$ 30.27 billion $ 11.11 million