Unit Solana Historical Data

USOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 63.82
-0.23%
$ 31.91 billion $ 2.1 million
Jun 10, 5 AM $ 64.18
-0.18%
$ 32.09 billion $ 2.11 million
Jun 10, 4 AM $ 64.31
-0.29%
$ 32.16 billion $ 2.18 million
Jun 10, 3 AM $ 64.55
+0.41%
$ 32.28 billion $ 2.19 million
Jun 10, 2 AM $ 64.37
-1.15%
$ 32.19 billion $ 2.17 million
Jun 10, 1 AM $ 65.08
+0.53%
$ 32.54 billion $ 2.14 million
Jun 10, 12 AM $ 64.8
-0.05%
$ 32.4 billion $ 2.07 million
Jun 9, 11 PM $ 64.9
-0.16%
$ 32.45 billion $ 2.13 million
Jun 9, 10 PM $ 65.2
+0.43%
$ 32.6 billion $ 2.12 million
Jun 9, 9 PM $ 65.13
-0.56%
$ 32.56 billion $ 2.19 million
Jun 9, 8 PM $ 65.49
+0.57%
$ 32.75 billion $ 2.2 million
Jun 9, 7 PM $ 65.45
+0.53%
$ 32.73 billion $ 2.23 million
Jun 9, 6 PM $ 65.14
+0.54%
$ 32.57 billion $ 2.3 million
Jun 9, 5 PM $ 64.96
+1.26%
$ 32.48 billion $ 2.32 million
Jun 9, 4 PM $ 64.15
-0.68%
$ 32.08 billion $ 2.29 million
Jun 9, 3 PM $ 64.6
+0.14%
$ 32.3 billion $ 2.15 million
Jun 9, 2 PM $ 64.84
-1.88%
$ 32.42 billion $ 2.74 million
Jun 9, 1 PM $ 65.74
-0.49%
$ 32.87 billion $ 2.69 million
Jun 9, 12 PM $ 66.2
+0.23%
$ 33.1 billion $ 2.66 million
Jun 9, 11 AM $ 66
-0.11%
$ 33 billion $ 2.79 million
Jun 9, 10 AM $ 66.08
-0.06%
$ 33.04 billion $ 2.8 million
Jun 9, 9 AM $ 66.2
-0.64%
$ 33.1 billion $ 2.74 million
Jun 9, 8 AM $ 66.67
-0.29%
$ 33.34 billion $ 2.73 million
Jun 9, 7 AM $ 66.84
-0.56%
$ 33.42 billion $ 2.66 million
Jun 9, 6 AM $ 67.22
-0.05%
$ 33.61 billion $ 2.63 million
Jun 9, 5 AM $ 67.34
+0.12%
$ 33.67 billion $ 2.6 million
Jun 9, 4 AM $ 66.65
+1.22%
$ 33.32 billion $ 2.53 million
Jun 9, 3 AM $ 65.73
-0.15%
$ 32.86 billion $ 2.5 million
Jun 9, 2 AM $ 65.91
-0.13%
$ 32.95 billion $ 2.49 million
Jun 9, 1 AM $ 66
+0.99%
$ 33 billion $ 2.47 million
Jun 9, 12 AM $ 65.91
-1.20%
$ 32.96 billion $ 2.57 million
Jun 8, 11 PM $ 66.75
-0.33%
$ 33.38 billion $ 2.54 million
Jun 8, 10 PM $ 66.96
-1.16%
$ 33.48 billion $ 2.51 million
Jun 8, 9 PM $ 67.77
+0.71%
$ 33.89 billion $ 2.65 million
Jun 8, 8 PM $ 67.13
-0.51%
$ 33.56 billion $ 2.58 million
Jun 8, 7 PM $ 67.72
+0.77%
$ 33.86 billion $ 2.53 million
Jun 8, 6 PM $ 67.39
+0.44%
$ 33.69 billion $ 2.52 million
Jun 8, 5 PM $ 66.83
-0.49%
$ 33.42 billion $ 2.69 million
Jun 8, 4 PM $ 67.27
-0.05%
$ 33.63 billion $ 2.68 million
Jun 8, 3 PM $ 67.26
+0.52%
$ 33.63 billion $ 2.73 million
Jun 8, 2 PM $ 66.92
+0.59%
$ 33.46 billion $ 2.14 million
Jun 8, 1 PM $ 66.59
-0.53%
$ 33.29 billion $ 2.06 million
Jun 8, 12 PM $ 66.49
-0.18%
$ 33.25 billion $ 1.97 million
Jun 8, 11 AM $ 66.75
+0.89%
$ 33.38 billion $ 1.85 million
Jun 8, 10 AM $ 66.37
+0.26%
$ 33.18 billion $ 1.78 million
Jun 8, 9 AM $ 65.83
+0.32%
$ 32.91 billion $ 1.82 million
Jun 8, 8 AM $ 65.83
-0.49%
$ 32.91 billion $ 1.85 million
Jun 8, 7 AM $ 65.91
+0.31%
$ 32.96 billion $ 1.94 million
Jun 8, 6 AM $ 65.76
+0.98%
$ 32.88 billion $ 1.97 million
Jun 8, 5 AM $ 65.26
-0.53%
$ 32.63 billion $ 2.08 million