Unit Solana Historical Data

USOL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 66.23
+0.23%
$ 33.11 billion $ 2.36 million
Jun 12, 6 AM $ 66.03
-0.94%
$ 33.01 billion $ 2.36 million
Jun 12, 5 AM $ 66.67
-0.53%
$ 33.33 billion $ 2.42 million
Jun 12, 4 AM $ 67.05
+0.16%
$ 33.52 billion $ 2.37 million
Jun 12, 3 AM $ 66.83
-0.47%
$ 33.42 billion $ 2.46 million
Jun 12, 2 AM $ 66.92
+0.51%
$ 33.46 billion $ 2.38 million
Jun 12, 1 AM $ 66.51
-0.68%
$ 33.25 billion $ 2.3 million
Jun 12, 12 AM $ 66.94
+0.02%
$ 33.47 billion $ 2.31 million
Jun 11, 11 PM $ 66.85
+0.01%
$ 33.42 billion $ 2.45 million
Jun 11, 10 PM $ 66.92
-0.12%
$ 33.46 billion $ 2.46 million
Jun 11, 9 PM $ 66.94
+0.80%
$ 33.47 billion $ 2.64 million
Jun 11, 8 PM $ 66.54
-0.67%
$ 33.27 billion $ 3.27 million
Jun 11, 7 PM $ 67.15
+0.47%
$ 33.57 billion $ 3.33 million
Jun 11, 6 PM $ 66.59
+0.27%
$ 33.29 billion $ 3.44 million
Jun 11, 5 PM $ 66.48
+1.50%
$ 33.24 billion $ 3.3 million
Jun 11, 4 PM $ 65.52
+0.11%
$ 32.76 billion $ 3.16 million
Jun 11, 3 PM $ 65.66
+0.13%
$ 32.83 billion $ 3.36 million
Jun 11, 2 PM $ 65.39
-0.24%
$ 32.69 billion $ 3.41 million
Jun 11, 1 PM $ 65.16
+0.03%
$ 32.58 billion $ 3.26 million
Jun 11, 12 PM $ 64.88
-0.93%
$ 32.44 billion $ 3.33 million
Jun 11, 11 AM $ 65.52
+0.12%
$ 32.76 billion $ 3.27 million
Jun 11, 10 AM $ 65.45
+0.15%
$ 32.73 billion $ 3.31 million
Jun 11, 9 AM $ 65.37
+0.13%
$ 32.68 billion $ 3.32 million
Jun 11, 8 AM $ 65.39
+0.67%
$ 32.7 billion $ 3.27 million
Jun 11, 7 AM $ 65
-0.32%
$ 32.5 billion $ 3.34 million
Jun 11, 6 AM $ 65.34
+0.45%
$ 32.67 billion $ 3.34 million
Jun 11, 5 AM $ 65.08
-0.23%
$ 32.54 billion $ 3.32 million
Jun 11, 4 AM $ 65.23
+0.55%
$ 32.61 billion $ 3.34 million
Jun 11, 3 AM $ 64.92
+0.90%
$ 32.46 billion $ 3.28 million
Jun 11, 2 AM $ 64.34
-0.71%
$ 32.17 billion $ 3.27 million
Jun 11, 1 AM $ 64.14
+0.77%
$ 32.07 billion $ 3.36 million
Jun 11, 12 AM $ 63.59
+0.68%
$ 31.79 billion $ 3.39 million
Jun 10, 11 PM $ 63.02
+0.38%
$ 31.51 billion $ 3.19 million
Jun 10, 10 PM $ 62.73
-0.31%
$ 31.36 billion $ 3.24 million
Jun 10, 9 PM $ 63.06
-0.41%
$ 31.53 billion $ 2.94 million
Jun 10, 8 PM $ 63.57
+0.09%
$ 31.78 billion $ 2.32 million
Jun 10, 7 PM $ 63.78
+0.25%
$ 31.89 billion $ 2.25 million
Jun 10, 6 PM $ 63.74
-0.56%
$ 31.87 billion $ 2.02 million
Jun 10, 5 PM $ 63.98
-0.51%
$ 31.99 billion $ 2 million
Jun 10, 4 PM $ 65
+0.19%
$ 32.5 billion $ 2.03 million
Jun 10, 3 PM $ 65.25
+0.76%
$ 32.62 billion $ 1.9 million
Jun 10, 2 PM $ 64.88
-0.86%
$ 32.44 billion $ 1.97 million
Jun 10, 1 PM $ 64.63
+0.34%
$ 32.32 billion $ 2.05 million
Jun 10, 12 PM $ 64.51
+1.62%
$ 32.25 billion $ 2.05 million
Jun 10, 11 AM $ 63.25
-0.38%
$ 31.63 billion $ 1.99 million
Jun 10, 10 AM $ 63.65
+0.44%
$ 31.82 billion $ 1.93 million
Jun 10, 9 AM $ 63.48
+0.13%
$ 31.74 billion $ 1.96 million
Jun 10, 8 AM $ 63.7
-1.28%
$ 31.85 billion $ 1.99 million
Jun 10, 7 AM $ 64.51
+0.34%
$ 32.25 billion $ 1.99 million
Jun 10, 6 AM $ 63.82
-0.23%
$ 31.91 billion $ 2.1 million