Unit Solana Historical Data

USOL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 68.29
+0.20%
$ 34.14 billion $ 3.63 million
Jun 14, 7 AM $ 68.17
+0.03%
$ 34.08 billion $ 3.66 million
Jun 14, 6 AM $ 68.29
+0.00%
$ 34.14 billion $ 3.74 million
Jun 14, 5 AM $ 68.13
-0.45%
$ 34.07 billion $ 3.74 million
Jun 14, 4 AM $ 68.85
+0.07%
$ 34.42 billion $ 3.68 million
Jun 14, 3 AM $ 68.92
+0.14%
$ 34.46 billion $ 3.64 million
Jun 14, 2 AM $ 68.97
+0.14%
$ 34.49 billion $ 3.68 million
Jun 14, 1 AM $ 68.94
+0.12%
$ 34.47 billion $ 3.68 million
Jun 14, 12 AM $ 68.8
-0.16%
$ 34.4 billion $ 3.86 million
Jun 13, 11 PM $ 68.94
+0.00%
$ 34.47 billion $ 3.8 million
Jun 13, 10 PM $ 69.2
-0.22%
$ 34.6 billion $ 3.85 million
Jun 13, 9 PM $ 68.39
+0.31%
$ 34.2 billion $ 3.47 million
Jun 13, 8 PM $ 68.18
-0.26%
$ 34.09 billion $ 3.19 million
Jun 13, 7 PM $ 68.06
-0.29%
$ 34.03 billion $ 3.23 million
Jun 13, 6 PM $ 68.29
+0.15%
$ 34.14 billion $ 3.24 million
Jun 13, 5 PM $ 68.2
+0.40%
$ 34.1 billion $ 3.26 million
Jun 13, 4 PM $ 67.99
-0.71%
$ 33.99 billion $ 3.41 million
Jun 13, 3 PM $ 68.54
+0.47%
$ 34.27 billion $ 3.39 million
Jun 13, 2 PM $ 68.27
+0.45%
$ 34.13 billion $ 3.76 million
Jun 13, 1 PM $ 67.88
+0.04%
$ 33.94 billion $ 2.88 million
Jun 13, 12 PM $ 67.84
+0.09%
$ 33.92 billion $ 2.93 million
Jun 13, 11 AM $ 67.87
+0.46%
$ 33.93 billion $ 2.96 million
Jun 13, 10 AM $ 67.43
+0.20%
$ 33.72 billion $ 2.78 million
Jun 13, 9 AM $ 67.39
-0.06%
$ 33.69 billion $ 2.91 million
Jun 13, 8 AM $ 67.36
+0.07%
$ 33.68 billion $ 2.86 million
Jun 13, 7 AM $ 67.23
+0.33%
$ 33.61 billion $ 2.92 million
Jun 13, 6 AM $ 66.92
+0.42%
$ 33.46 billion $ 2.85 million
Jun 13, 5 AM $ 66.73
-0.23%
$ 33.37 billion $ 2.82 million
Jun 13, 4 AM $ 66.83
-0.06%
$ 33.42 billion $ 2.84 million
Jun 13, 3 AM $ 66.75
-0.18%
$ 33.38 billion $ 2.87 million
Jun 13, 2 AM $ 67.06
-0.53%
$ 33.53 billion $ 2.94 million
Jun 13, 1 AM $ 67.13
+0.26%
$ 33.57 billion $ 3.02 million
Jun 13, 12 AM $ 67
+0.53%
$ 33.5 billion $ 2.84 million
Jun 12, 11 PM $ 66.58
+0.01%
$ 33.29 billion $ 2.93 million
Jun 12, 10 PM $ 66.51
-0.20%
$ 33.26 billion $ 2.89 million
Jun 12, 9 PM $ 66.75
+0.18%
$ 33.38 billion $ 2.85 million
Jun 12, 8 PM $ 66.75
-0.08%
$ 33.38 billion $ 2.89 million
Jun 12, 7 PM $ 67.09
-0.29%
$ 33.54 billion $ 2.86 million
Jun 12, 6 PM $ 67.25
-0.28%
$ 33.62 billion $ 3 million
Jun 12, 5 PM $ 67.6
-0.44%
$ 33.8 billion $ 3.12 million
Jun 12, 4 PM $ 67.64
+0.34%
$ 33.82 billion $ 3.08 million
Jun 12, 3 PM $ 67.97
+1.20%
$ 33.98 billion $ 2.87 million
Jun 12, 2 PM $ 67.1
+0.66%
$ 33.55 billion $ 2.46 million
Jun 12, 1 PM $ 66.55
-0.49%
$ 33.27 billion $ 2.43 million
Jun 12, 12 PM $ 66.79
-0.26%
$ 33.39 billion $ 2.35 million
Jun 12, 11 AM $ 66.85
+0.09%
$ 33.43 billion $ 2.47 million
Jun 12, 10 AM $ 66.79
-0.75%
$ 33.4 billion $ 2.49 million
Jun 12, 9 AM $ 67.37
+0.92%
$ 33.69 billion $ 2.4 million
Jun 12, 8 AM $ 66.9
+1.18%
$ 33.45 billion $ 2.43 million
Jun 12, 7 AM $ 66.23
+0.23%
$ 33.11 billion $ 2.36 million