Unit Solana Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 75.83
+0.00%
$ 37.93 billion $ 4.52 million
7:01 PM $ 75.83
+0.00%
$ 37.93 billion $ 4.52 million
7:00 PM $ 75.83
+0.00%
$ 37.93 billion $ 4.52 million
6:59 PM $ 75.84
+0.00%
$ 37.92 billion $ 4.52 million
6:58 PM $ 75.84
+0.00%
$ 37.92 billion $ 4.52 million
6:57 PM $ 75.84
+0.00%
$ 37.92 billion $ 4.52 million
6:56 PM $ 75.84
+0.00%
$ 37.92 billion $ 4.52 million
6:55 PM $ 75.87
+0.00%
$ 37.92 billion $ 4.52 million
6:54 PM $ 75.87
+0.00%
$ 37.94 billion $ 4.52 million
6:53 PM $ 75.87
+0.00%
$ 37.94 billion $ 4.52 million
6:52 PM $ 75.87
+0.00%
$ 37.94 billion $ 4.52 million
6:51 PM $ 75.87
+0.00%
$ 37.94 billion $ 4.52 million
6:50 PM $ 75.92
+0.00%
$ 37.94 billion $ 4.52 million
6:49 PM $ 75.92
+0.00%
$ 37.96 billion $ 4.52 million
6:48 PM $ 75.96
+0.00%
$ 37.96 billion $ 4.52 million
6:47 PM $ 75.96
+0.00%
$ 37.96 billion $ 4.52 million
6:46 PM $ 75.96
+0.00%
$ 37.96 billion $ 4.52 million
6:45 PM $ 75.96
+0.00%
$ 37.96 billion $ 4.52 million
6:44 PM $ 75.96
+0.00%
$ 37.98 billion $ 4.52 million
6:43 PM $ 75.95
+0.00%
$ 37.98 billion $ 4.52 million
6:42 PM $ 75.95
+0.00%
$ 37.98 billion $ 4.52 million
6:41 PM $ 75.95
+0.00%
$ 37.98 billion $ 4.56 million
6:40 PM $ 75.92
+0.00%
$ 37.98 billion $ 4.56 million
6:39 PM $ 75.94
+0.00%
$ 37.97 billion $ 4.56 million
6:38 PM $ 75.96
+0.00%
$ 37.97 billion $ 4.56 million
6:37 PM $ 75.94
+0.00%
$ 37.97 billion $ 4.56 million
6:36 PM $ 75.97
+0.00%
$ 37.97 billion $ 4.56 million
6:35 PM $ 75.95
+0.00%
$ 37.97 billion $ 4.56 million
6:34 PM $ 75.98
+0.00%
$ 37.99 billion $ 4.56 million
6:33 PM $ 76.02
+0.00%
$ 37.99 billion $ 4.56 million
6:32 PM $ 75.98
+0.00%
$ 37.99 billion $ 4.56 million
6:31 PM $ 75.91
+0.00%
$ 37.99 billion $ 4.57 million
6:30 PM $ 75.92
+0.00%
$ 37.99 billion $ 4.57 million
6:29 PM $ 75.88
+0.00%
$ 37.94 billion $ 4.57 million
6:28 PM $ 75.92
+0.00%
$ 37.94 billion $ 4.57 million
6:27 PM $ 75.91
+0.00%
$ 37.94 billion $ 4.57 million
6:26 PM $ 75.92
+0.00%
$ 37.94 billion $ 4.57 million
6:25 PM $ 75.9
+0.00%
$ 37.94 billion $ 4.57 million
6:24 PM $ 75.88
+0.00%
$ 37.94 billion $ 4.57 million
6:23 PM $ 75.9
+0.00%
$ 37.94 billion $ 4.57 million
6:22 PM $ 75.88
+0.00%
$ 37.94 billion $ 4.57 million
6:21 PM $ 75.86
+0.00%
$ 37.94 billion $ 4.57 million
6:20 PM $ 75.92
+0.00%
$ 37.94 billion $ 4.57 million
6:19 PM $ 75.9
+0.00%
$ 37.95 billion $ 4.57 million
6:18 PM $ 75.92
+0.00%
$ 37.95 billion $ 4.57 million
6:17 PM $ 75.94
+0.00%
$ 37.95 billion $ 4.57 million
6:16 PM $ 75.96
+0.00%
$ 37.95 billion $ 4.57 million
6:15 PM $ 75.94
+0.00%
$ 37.95 billion $ 4.53 million
6:14 PM $ 75.94
+0.00%
$ 37.97 billion $ 4.53 million
6:13 PM $ 75.97
+0.00%
$ 37.97 billion $ 4.52 million