Unit Solana Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 76.34
-0.02%
$ 38.17 billion $ 2.48 million
Aug 8, 3 PM $ 76.37
-0.13%
$ 38.19 billion $ 2.5 million
Aug 8, 2 PM $ 76.44
+1.25%
$ 38.22 billion $ 2.31 million
Aug 8, 1 PM $ 75.52
+0.15%
$ 37.76 billion $ 2.44 million
Aug 8, 12 PM $ 75.4
-0.23%
$ 37.7 billion $ 2.52 million
Aug 8, 11 AM $ 75.6
+0.75%
$ 37.8 billion $ 2.62 million
Aug 8, 10 AM $ 75.07
+0.32%
$ 37.53 billion $ 3.37 million
Aug 8, 9 AM $ 74.86
+0.11%
$ 37.43 billion $ 2.99 million
Aug 8, 8 AM $ 74.76
-0.02%
$ 37.38 billion $ 2.56 million
Aug 8, 7 AM $ 74.76
+0.12%
$ 37.38 billion $ 2.63 million
Aug 8, 6 AM $ 74.67
+0.12%
$ 37.34 billion $ 2.56 million
Aug 8, 5 AM $ 74.58
-0.01%
$ 37.29 billion $ 2.59 million
Aug 8, 4 AM $ 74.59
-0.35%
$ 37.29 billion $ 2.59 million
Aug 8, 3 AM $ 74.85
+1.24%
$ 37.43 billion $ 2.59 million
Aug 8, 2 AM $ 73.94
+0.10%
$ 36.97 billion $ 2.51 million
Aug 8, 1 AM $ 73.86
+0.25%
$ 36.93 billion $ 2.52 million
Aug 8, 12 AM $ 73.67
+0.06%
$ 36.84 billion $ 2.54 million
Aug 7, 11 PM $ 73.65
+0.06%
$ 36.82 billion $ 2.54 million
Aug 7, 10 PM $ 73.6
-0.04%
$ 36.8 billion $ 2.5 million
Aug 7, 9 PM $ 73.65
-0.19%
$ 36.82 billion $ 2.27 million
Aug 7, 8 PM $ 73.76
-0.31%
$ 36.88 billion $ 2.25 million
Aug 7, 7 PM $ 73.94
+0.81%
$ 36.97 billion $ 2.24 million
Aug 7, 6 PM $ 73.35
-0.02%
$ 36.68 billion $ 2.18 million
Aug 7, 5 PM $ 73.32
-0.24%
$ 36.66 billion $ 2.14 million
Aug 7, 4 PM $ 73.63
-0.33%
$ 36.81 billion $ 2.17 million
Aug 7, 3 PM $ 73.84
+0.23%
$ 36.92 billion $ 2.2 million
Aug 7, 2 PM $ 73.68
-0.57%
$ 36.84 billion $ 2.28 million
Aug 7, 1 PM $ 74.11
+0.35%
$ 37.05 billion $ 2.24 million
Aug 7, 12 PM $ 73.85
+0.37%
$ 36.93 billion $ 2.12 million
Aug 7, 11 AM $ 73.58
+0.14%
$ 36.79 billion $ 1.98 million
Aug 7, 10 AM $ 73.48
-0.11%
$ 36.74 billion $ 1.05 million
Aug 7, 9 AM $ 73.56
+0.60%
$ 36.78 billion $ 1.09 million
Aug 7, 8 AM $ 73.12
+0.30%
$ 36.56 billion $ 1.1 million
Aug 7, 7 AM $ 72.9
+0.16%
$ 36.45 billion $ 1.07 million
Aug 7, 6 AM $ 72.83
-0.05%
$ 36.41 billion $ 1.07 million
Aug 7, 5 AM $ 72.86
+0.36%
$ 36.43 billion $ 1.08 million
Aug 7, 4 AM $ 72.61
+0.04%
$ 36.3 billion $ 1.14 million
Aug 7, 3 AM $ 72.57
-0.14%
$ 36.28 billion $ 1.11 million
Aug 7, 2 AM $ 72.67
-0.02%
$ 36.33 billion $ 1.12 million
Aug 7, 1 AM $ 72.64
+0.07%
$ 36.32 billion $ 1.18 million
Aug 7, 12 AM $ 72.59
-0.05%
$ 36.3 billion $ 1.2 million
Aug 6, 11 PM $ 72.59
-0.06%
$ 36.3 billion $ 1.26 million
Aug 6, 10 PM $ 72.64
-0.28%
$ 36.32 billion $ 1.27 million
Aug 6, 9 PM $ 72.84
+0.03%
$ 36.42 billion $ 1.28 million
Aug 6, 8 PM $ 72.82
+0.12%
$ 36.41 billion $ 1.33 million
Aug 6, 7 PM $ 72.86
+0.19%
$ 36.43 billion $ 1.47 million
Aug 6, 6 PM $ 72.72
-0.56%
$ 36.36 billion $ 1.6 million
Aug 6, 5 PM $ 73.16
-0.32%
$ 36.58 billion $ 1.61 million
Aug 6, 4 PM $ 73.36
+0.07%
$ 36.68 billion $ 1.61 million
Aug 6, 3 PM $ 73.29
-0.13%
$ 36.65 billion $ 1.65 million