Unit Solana Historical Data

USOL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 75
+0.16%
$ 37.5 billion $ 8.42 million
Jun 16, 9 AM $ 75.01
-0.11%
$ 37.51 billion $ 8.11 million
Jun 16, 8 AM $ 74.79
+0.46%
$ 37.39 billion $ 7.81 million
Jun 16, 7 AM $ 74.42
+0.36%
$ 37.21 billion $ 7.7 million
Jun 16, 6 AM $ 73.96
+0.32%
$ 36.98 billion $ 7.55 million
Jun 16, 5 AM $ 73.62
+0.56%
$ 36.81 billion $ 7.54 million
Jun 16, 4 AM $ 73.34
-0.54%
$ 36.67 billion $ 7.59 million
Jun 16, 3 AM $ 73.55
+0.60%
$ 36.78 billion $ 7.54 million
Jun 16, 2 AM $ 72.99
-1.66%
$ 36.49 billion $ 7.71 million
Jun 16, 1 AM $ 74.16
-0.14%
$ 37.08 billion $ 7.98 million
Jun 16, 12 AM $ 73.9
-0.12%
$ 36.95 billion $ 7.89 million
Jun 15, 11 PM $ 73.81
-0.04%
$ 36.9 billion $ 8.17 million
Jun 15, 10 PM $ 73.87
-0.80%
$ 36.93 billion $ 8.02 million
Jun 15, 9 PM $ 74.44
-0.51%
$ 37.22 billion $ 8.37 million
Jun 15, 8 PM $ 75.02
-0.19%
$ 37.51 billion $ 8.72 million
Jun 15, 7 PM $ 75.17
-0.51%
$ 37.58 billion $ 8.6 million
Jun 15, 6 PM $ 75.64
+0.58%
$ 37.82 billion $ 8.31 million
Jun 15, 5 PM $ 74.77
-1.10%
$ 37.38 billion $ 7.77 million
Jun 15, 4 PM $ 75.89
+1.29%
$ 37.94 billion $ 7.15 million
Jun 15, 3 PM $ 73.85
-0.13%
$ 36.93 billion $ 6.51 million
Jun 15, 2 PM $ 73.84
+0.24%
$ 36.92 billion $ 5.98 million
Jun 15, 1 PM $ 74.07
+1.78%
$ 37.03 billion $ 4.48 million
Jun 15, 12 PM $ 72.45
-0.19%
$ 36.22 billion $ 4.17 million
Jun 15, 11 AM $ 72.56
+1.51%
$ 36.28 billion $ 4.02 million
Jun 15, 10 AM $ 71.42
+0.71%
$ 35.71 billion $ 3.89 million
Jun 15, 9 AM $ 70.97
-0.57%
$ 35.49 billion $ 3.77 million
Jun 15, 8 AM $ 71.42
+0.19%
$ 35.71 billion $ 3.74 million
Jun 15, 7 AM $ 71.14
-0.39%
$ 35.57 billion $ 3.6 million
Jun 15, 6 AM $ 71.42
+0.44%
$ 35.71 billion $ 3.57 million
Jun 15, 5 AM $ 71.06
+0.11%
$ 35.53 billion $ 3.59 million
Jun 15, 4 AM $ 71.04
-0.28%
$ 35.52 billion $ 3.58 million
Jun 15, 3 AM $ 71.09
+0.10%
$ 35.55 billion $ 3.59 million
Jun 15, 2 AM $ 71.22
-0.09%
$ 35.61 billion $ 3.27 million
Jun 15, 1 AM $ 70.89
+0.02%
$ 35.45 billion $ 2.94 million
Jun 15, 12 AM $ 71.36
+0.60%
$ 35.68 billion $ 2.89 million
Jun 14, 11 PM $ 70.7
+0.38%
$ 35.35 billion $ 2.64 million
Jun 14, 10 PM $ 70.17
+0.03%
$ 35.08 billion $ 2.5 million
Jun 14, 9 PM $ 69.72
+2.66%
$ 34.86 billion $ 2.58 million
Jun 14, 8 PM $ 67.77
+0.35%
$ 33.89 billion $ 2.54 million
Jun 14, 7 PM $ 67.7
+0.45%
$ 33.85 billion $ 2.54 million
Jun 14, 6 PM $ 67.3
-0.25%
$ 33.65 billion $ 2.57 million
Jun 14, 5 PM $ 67.57
-0.04%
$ 33.79 billion $ 2.54 million
Jun 14, 4 PM $ 67.68
+0.36%
$ 33.84 billion $ 2.4 million
Jun 14, 3 PM $ 67.39
+0.44%
$ 33.7 billion $ 2.61 million
Jun 14, 2 PM $ 67.34
-0.50%
$ 33.67 billion $ 2.68 million
Jun 14, 1 PM $ 67.55
-0.37%
$ 33.78 billion $ 3.78 million
Jun 14, 12 PM $ 67.83
-0.57%
$ 33.92 billion $ 3.43 million
Jun 14, 11 AM $ 68.25
-0.06%
$ 34.12 billion $ 3.41 million
Jun 14, 10 AM $ 68.38
-0.02%
$ 34.19 billion $ 3.6 million
Jun 14, 9 AM $ 68.25
-0.06%
$ 34.12 billion $ 3.59 million