Unit Solana Historical Data

USOL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 71.13
-0.03%
$ 35.56 billion $ 4.3 million
Jun 18, 10 AM $ 71.15
-1.13%
$ 35.58 billion $ 4.58 million
Jun 18, 9 AM $ 72.01
+0.19%
$ 36 billion $ 4.6 million
Jun 18, 8 AM $ 71.91
+0.28%
$ 35.95 billion $ 4.61 million
Jun 18, 7 AM $ 71.52
+0.35%
$ 35.76 billion $ 4.58 million
Jun 18, 6 AM $ 71.21
+0.37%
$ 35.61 billion $ 4.53 million
Jun 18, 5 AM $ 70.88
-0.03%
$ 35.44 billion $ 4.42 million
Jun 18, 4 AM $ 71.1
-0.80%
$ 35.55 billion $ 4.31 million
Jun 18, 3 AM $ 71.74
-1.07%
$ 35.87 billion $ 4.3 million
Jun 18, 2 AM $ 72.58
+0.57%
$ 36.29 billion $ 4.21 million
Jun 18, 1 AM $ 72.5
+0.16%
$ 36.25 billion $ 4.02 million
Jun 18, 12 AM $ 72.36
+0.55%
$ 36.18 billion $ 3.91 million
Jun 17, 11 PM $ 71.97
+0.17%
$ 35.99 billion $ 4.02 million
Jun 17, 10 PM $ 71.76
+0.46%
$ 35.88 billion $ 3.73 million
Jun 17, 9 PM $ 71.84
+0.02%
$ 35.92 billion $ 3.69 million
Jun 17, 8 PM $ 72.01
+0.36%
$ 36.01 billion $ 3.66 million
Jun 17, 7 PM $ 72.01
-2.64%
$ 36 billion $ 3.44 million
Jun 17, 6 PM $ 73.16
-0.48%
$ 36.58 billion $ 3.28 million
Jun 17, 5 PM $ 73.85
-0.06%
$ 36.93 billion $ 3.17 million
Jun 17, 4 PM $ 74.14
+0.76%
$ 37.07 billion $ 3.35 million
Jun 17, 3 PM $ 73.58
+2.05%
$ 36.79 billion $ 3.35 million
Jun 17, 2 PM $ 72.36
+0.17%
$ 36.18 billion $ 3.34 million
Jun 17, 1 PM $ 72.28
+0.09%
$ 36.14 billion $ 3.43 million
Jun 17, 12 PM $ 71.8
-0.48%
$ 35.9 billion $ 3.69 million
Jun 17, 11 AM $ 72
-0.32%
$ 36 billion $ 3.69 million
Jun 17, 10 AM $ 72.46
-0.14%
$ 36.23 billion $ 3.61 million
Jun 17, 9 AM $ 72.41
+0.11%
$ 36.2 billion $ 4.01 million
Jun 17, 8 AM $ 72.52
-0.87%
$ 36.26 billion $ 4.33 million
Jun 17, 7 AM $ 73.15
-0.34%
$ 36.58 billion $ 4.56 million
Jun 17, 6 AM $ 73.37
-0.59%
$ 36.68 billion $ 4.68 million
Jun 17, 5 AM $ 73.66
-0.40%
$ 36.83 billion $ 4.71 million
Jun 17, 4 AM $ 73.76
+0.27%
$ 36.88 billion $ 4.71 million
Jun 17, 3 AM $ 73.85
-0.01%
$ 36.93 billion $ 4.73 million
Jun 17, 2 AM $ 74.04
+0.44%
$ 37.02 billion $ 4.81 million
Jun 17, 1 AM $ 73.27
-0.36%
$ 36.64 billion $ 4.83 million
Jun 17, 12 AM $ 73.53
+0.00%
$ 36.76 billion $ 4.85 million
Jun 16, 11 PM $ 73.71
+0.14%
$ 36.86 billion $ 4.66 million
Jun 16, 10 PM $ 73.84
+0.02%
$ 36.92 billion $ 4.91 million
Jun 16, 9 PM $ 73.76
-0.34%
$ 36.88 billion $ 5.08 million
Jun 16, 8 PM $ 73.87
-0.20%
$ 36.93 billion $ 5.05 million
Jun 16, 7 PM $ 74.04
-0.06%
$ 37.02 billion $ 5.03 million
Jun 16, 6 PM $ 73.8
+0.34%
$ 36.9 billion $ 5.12 million
Jun 16, 5 PM $ 73.3
+0.40%
$ 36.65 billion $ 5.45 million
Jun 16, 4 PM $ 73.11
-0.04%
$ 36.56 billion $ 6.08 million
Jun 16, 3 PM $ 73.18
+0.45%
$ 36.59 billion $ 6.72 million
Jun 16, 2 PM $ 72.56
-2.26%
$ 36.28 billion $ 6.99 million
Jun 16, 1 PM $ 74.04
-1.09%
$ 37.02 billion $ 8.07 million
Jun 16, 12 PM $ 75.45
+1.41%
$ 37.73 billion $ 8.51 million
Jun 16, 11 AM $ 74.42
-0.72%
$ 37.21 billion $ 8.52 million
Jun 16, 10 AM $ 75
+0.16%
$ 37.5 billion $ 8.42 million