Unit Solana Historical Data

USOL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 71.66
-0.25%
$ 35.83 billion $ 5.6 million
Jun 20, 11 AM $ 71.58
+0.07%
$ 35.79 billion $ 5.52 million
Jun 20, 10 AM $ 71.56
+0.12%
$ 35.78 billion $ 5.5 million
Jun 20, 9 AM $ 71.42
+0.15%
$ 35.71 billion $ 5.52 million
Jun 20, 8 AM $ 71.4
-0.34%
$ 35.7 billion $ 5.42 million
Jun 20, 7 AM $ 71.65
-0.77%
$ 35.82 billion $ 5.37 million
Jun 20, 6 AM $ 71.96
+0.49%
$ 35.98 billion $ 5.57 million
Jun 20, 5 AM $ 71.59
+1.04%
$ 35.79 billion $ 5.41 million
Jun 20, 4 AM $ 70.32
+0.49%
$ 35.16 billion $ 5.05 million
Jun 20, 3 AM $ 69.98
+0.49%
$ 34.99 billion $ 5.04 million
Jun 20, 2 AM $ 69.65
-0.20%
$ 34.82 billion $ 5.07 million
Jun 20, 1 AM $ 69.73
+0.06%
$ 34.86 billion $ 4.87 million
Jun 20, 12 AM $ 69.78
+0.58%
$ 34.89 billion $ 4.82 million
Jun 19, 11 PM $ 69.46
+0.13%
$ 34.73 billion $ 4.57 million
Jun 19, 10 PM $ 69.27
+0.52%
$ 34.64 billion $ 4.48 million
Jun 19, 9 PM $ 69.11
+0.04%
$ 34.56 billion $ 4.22 million
Jun 19, 8 PM $ 68.85
-0.13%
$ 34.42 billion $ 4.41 million
Jun 19, 7 PM $ 68.87
-0.09%
$ 34.44 billion $ 3.81 million
Jun 19, 6 PM $ 69.02
-0.63%
$ 34.51 billion $ 4.06 million
Jun 19, 5 PM $ 69.05
-0.09%
$ 34.53 billion $ 3.89 million
Jun 19, 4 PM $ 69.28
-0.01%
$ 34.64 billion $ 3.77 million
Jun 19, 3 PM $ 69.28
-0.09%
$ 34.64 billion $ 3.38 million
Jun 19, 2 PM $ 69.13
-0.36%
$ 34.56 billion $ 3.24 million
Jun 19, 1 PM $ 68.53
+0.86%
$ 34.26 billion $ 3.28 million
Jun 19, 12 PM $ 68.07
-0.45%
$ 34.04 billion $ 3.36 million
Jun 19, 11 AM $ 68.33
+0.25%
$ 34.16 billion $ 3.37 million
Jun 19, 10 AM $ 68.13
-0.30%
$ 34.06 billion $ 3.37 million
Jun 19, 9 AM $ 68.45
-0.24%
$ 34.23 billion $ 3.37 million
Jun 19, 8 AM $ 68.61
+0.41%
$ 34.31 billion $ 3.43 million
Jun 19, 7 AM $ 68.07
-0.61%
$ 34.04 billion $ 3.47 million
Jun 19, 6 AM $ 68.62
+0.02%
$ 34.31 billion $ 3.36 million
Jun 19, 5 AM $ 68.34
-0.24%
$ 34.17 billion $ 3.45 million
Jun 19, 4 AM $ 68.37
-0.89%
$ 34.18 billion $ 3.58 million
Jun 19, 3 AM $ 69.07
-0.52%
$ 34.53 billion $ 3.6 million
Jun 19, 2 AM $ 69.51
-0.38%
$ 34.75 billion $ 3.63 million
Jun 19, 1 AM $ 69.51
-0.34%
$ 34.75 billion $ 3.86 million
Jun 19, 12 AM $ 69.8
+0.42%
$ 34.9 billion $ 4.15 million
Jun 18, 11 PM $ 69.57
+0.17%
$ 34.78 billion $ 4.19 million
Jun 18, 10 PM $ 69.24
-0.37%
$ 34.62 billion $ 4.38 million
Jun 18, 9 PM $ 69.6
-0.16%
$ 34.8 billion $ 4.43 million
Jun 18, 8 PM $ 69.76
+0.82%
$ 34.88 billion $ 4.26 million
Jun 18, 7 PM $ 68.95
+0.36%
$ 34.48 billion $ 4.49 million
Jun 18, 6 PM $ 68.63
-0.04%
$ 34.31 billion $ 4.22 million
Jun 18, 5 PM $ 69.02
+0.42%
$ 34.51 billion $ 4.27 million
Jun 18, 4 PM $ 68.62
-0.46%
$ 34.31 billion $ 4.22 million
Jun 18, 3 PM $ 69.85
-1.86%
$ 34.93 billion $ 4.08 million
Jun 18, 2 PM $ 71.18
+0.30%
$ 35.59 billion $ 4.01 million
Jun 18, 1 PM $ 71.29
-0.29%
$ 35.64 billion $ 4.24 million
Jun 18, 12 PM $ 71.28
+0.69%
$ 35.64 billion $ 4.16 million
Jun 18, 11 AM $ 71.13
-0.03%
$ 35.56 billion $ 4.3 million