Unit Solana Historical Data

USOL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 74.36
-0.13%
$ 37.18 billion $ 8.3 million
Jun 22, 12 PM $ 74.27
+0.08%
$ 37.14 billion $ 8.09 million
Jun 22, 11 AM $ 74.21
+0.63%
$ 37.1 billion $ 9.1 million
Jun 22, 10 AM $ 73.64
-0.09%
$ 36.82 billion $ 9.04 million
Jun 22, 9 AM $ 73.71
-0.25%
$ 36.86 billion $ 9.13 million
Jun 22, 8 AM $ 73.9
-0.31%
$ 36.95 billion $ 9.3 million
Jun 22, 7 AM $ 74.14
+0.67%
$ 37.07 billion $ 9.37 million
Jun 22, 6 AM $ 73.62
-0.36%
$ 36.81 billion $ 9.87 million
Jun 22, 5 AM $ 73.92
+0.30%
$ 36.96 billion $ 9.74 million
Jun 22, 4 AM $ 73.53
-0.12%
$ 36.76 billion $ 9.34 million
Jun 22, 3 AM $ 73.85
-0.01%
$ 36.93 billion $ 9.3 million
Jun 22, 2 AM $ 74.09
-0.24%
$ 37.04 billion $ 9.37 million
Jun 22, 1 AM $ 74.09
+1.21%
$ 37.04 billion $ 9.44 million
Jun 22, 12 AM $ 72.97
+0.65%
$ 36.49 billion $ 9.39 million
Jun 21, 11 PM $ 72.52
-0.53%
$ 36.26 billion $ 9.59 million
Jun 21, 10 PM $ 72.74
-0.71%
$ 36.37 billion $ 9.56 million
Jun 21, 9 PM $ 72.92
-0.63%
$ 36.46 billion $ 10.8 million
Jun 21, 8 PM $ 73.98
-0.42%
$ 36.99 billion $ 9.36 million
Jun 21, 7 PM $ 74.26
+0.03%
$ 37.13 billion $ 8.93 million
Jun 21, 6 PM $ 74.27
-0.12%
$ 37.13 billion $ 9 million
Jun 21, 5 PM $ 74.34
+0.22%
$ 37.17 billion $ 9.35 million
Jun 21, 4 PM $ 73.85
-0.25%
$ 36.93 billion $ 9.03 million
Jun 21, 3 PM $ 74.04
+0.28%
$ 37.02 billion $ 8.93 million
Jun 21, 2 PM $ 73.79
+0.33%
$ 36.89 billion $ 8.97 million
Jun 21, 1 PM $ 73.44
+0.42%
$ 36.72 billion $ 8.28 million
Jun 21, 12 PM $ 73.02
-0.50%
$ 36.51 billion $ 8.16 million
Jun 21, 11 AM $ 73.22
-1.15%
$ 36.61 billion $ 7.02 million
Jun 21, 10 AM $ 74.06
+0.21%
$ 37.03 billion $ 6.99 million
Jun 21, 9 AM $ 73.64
+0.97%
$ 36.82 billion $ 6.76 million
Jun 21, 8 AM $ 72.87
-0.34%
$ 36.43 billion $ 6.62 million
Jun 21, 7 AM $ 73.28
+0.10%
$ 36.64 billion $ 6.58 million
Jun 21, 6 AM $ 73.11
+0.09%
$ 36.56 billion $ 6.01 million
Jun 21, 5 AM $ 73.15
-0.63%
$ 36.57 billion $ 6.17 million
Jun 21, 4 AM $ 73.71
+0.07%
$ 36.85 billion $ 6.49 million
Jun 21, 3 AM $ 73.57
+0.33%
$ 36.79 billion $ 6.3 million
Jun 21, 2 AM $ 73.12
-0.03%
$ 36.56 billion $ 6.32 million
Jun 21, 1 AM $ 72.83
-0.32%
$ 36.42 billion $ 6.41 million
Jun 21, 12 AM $ 73.02
-0.27%
$ 36.51 billion $ 6.43 million
Jun 20, 11 PM $ 73.23
-0.53%
$ 36.61 billion $ 6.49 million
Jun 20, 10 PM $ 74.23
+2.66%
$ 37.11 billion $ 5.95 million
Jun 20, 9 PM $ 72.13
+0.37%
$ 36.06 billion $ 4.6 million
Jun 20, 8 PM $ 71.86
+0.10%
$ 35.93 billion $ 4.54 million
Jun 20, 7 PM $ 71.69
-0.08%
$ 35.85 billion $ 5.19 million
Jun 20, 6 PM $ 71.84
+0.61%
$ 35.92 billion $ 5.38 million
Jun 20, 5 PM $ 71.47
-0.02%
$ 35.73 billion $ 5.51 million
Jun 20, 4 PM $ 71.38
-0.82%
$ 35.69 billion $ 5.67 million
Jun 20, 3 PM $ 72.14
+0.29%
$ 36.07 billion $ 6.23 million
Jun 20, 2 PM $ 70.85
-0.44%
$ 35.43 billion $ 6.14 million
Jun 20, 1 PM $ 70.85
-0.91%
$ 35.43 billion $ 6.12 million
Jun 20, 12 PM $ 71.66
-0.25%
$ 35.83 billion $ 5.6 million