Unit Solana Historical Data

USOL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 69.24
+0.58%
$ 34.62 billion $ 5.08 million
Jun 24, 1 PM $ 69.33
-0.38%
$ 34.67 billion $ 5.16 million
Jun 24, 12 PM $ 69.68
-0.50%
$ 34.84 billion $ 4.97 million
Jun 24, 11 AM $ 68.93
-0.20%
$ 34.46 billion $ 4.91 million
Jun 24, 10 AM $ 69.11
-0.14%
$ 34.56 billion $ 4.79 million
Jun 24, 9 AM $ 69.26
-0.11%
$ 34.63 billion $ 4.65 million
Jun 24, 8 AM $ 69.51
+0.25%
$ 34.75 billion $ 4.67 million
Jun 24, 7 AM $ 69.58
-0.19%
$ 34.79 billion $ 4.79 million
Jun 24, 6 AM $ 69.85
-0.16%
$ 34.92 billion $ 5.15 million
Jun 24, 5 AM $ 69.92
+0.51%
$ 34.96 billion $ 5.41 million
Jun 24, 4 AM $ 69.13
-0.75%
$ 34.57 billion $ 5.56 million
Jun 24, 3 AM $ 69.44
-0.18%
$ 34.72 billion $ 5.93 million
Jun 24, 2 AM $ 69.66
-0.71%
$ 34.83 billion $ 5.88 million
Jun 24, 1 AM $ 70.21
+0.29%
$ 35.11 billion $ 5.81 million
Jun 24, 12 AM $ 69.77
+0.19%
$ 34.88 billion $ 5.76 million
Jun 23, 11 PM $ 69.44
+0.02%
$ 34.72 billion $ 5.84 million
Jun 23, 10 PM $ 69.47
+0.37%
$ 34.73 billion $ 5.99 million
Jun 23, 9 PM $ 69.2
+0.48%
$ 34.6 billion $ 8.4 million
Jun 23, 8 PM $ 68.96
+0.34%
$ 34.48 billion $ 8.46 million
Jun 23, 7 PM $ 68.9
+0.27%
$ 34.45 billion $ 8.44 million
Jun 23, 6 PM $ 68.82
-0.06%
$ 34.41 billion $ 8.42 million
Jun 23, 5 PM $ 68.97
+0.00%
$ 34.49 billion $ 8.38 million
Jun 23, 4 PM $ 69.07
+1.04%
$ 34.53 billion $ 8.17 million
Jun 23, 3 PM $ 68.94
-0.40%
$ 34.47 billion $ 8.18 million
Jun 23, 2 PM $ 69.21
+0.15%
$ 34.61 billion $ 7.95 million
Jun 23, 1 PM $ 69.11
+0.11%
$ 34.56 billion $ 7.75 million
Jun 23, 12 PM $ 69.11
-0.06%
$ 34.56 billion $ 8.55 million
Jun 23, 11 AM $ 69.18
+0.70%
$ 34.59 billion $ 8.77 million
Jun 23, 10 AM $ 68.8
-0.06%
$ 34.4 billion $ 8.8 million
Jun 23, 9 AM $ 68.86
+0.45%
$ 34.43 billion $ 8.85 million
Jun 23, 8 AM $ 68.61
-2.18%
$ 34.3 billion $ 8.81 million
Jun 23, 7 AM $ 70.23
-0.03%
$ 35.11 billion $ 8.61 million
Jun 23, 6 AM $ 70.08
-1.24%
$ 35.04 billion $ 8.17 million
Jun 23, 5 AM $ 70.96
-1.00%
$ 35.48 billion $ 8.02 million
Jun 23, 4 AM $ 71.88
+0.07%
$ 35.94 billion $ 8.26 million
Jun 23, 3 AM $ 71.83
+0.04%
$ 35.91 billion $ 8.04 million
Jun 23, 2 AM $ 71.81
+0.60%
$ 35.9 billion $ 8.03 million
Jun 23, 1 AM $ 71.83
+0.22%
$ 35.91 billion $ 7.98 million
Jun 23, 12 AM $ 71.68
-0.17%
$ 35.84 billion $ 8.05 million
Jun 22, 11 PM $ 71.89
+0.25%
$ 35.95 billion $ 7.91 million
Jun 22, 10 PM $ 71.91
-0.84%
$ 35.95 billion $ 8.45 million
Jun 22, 9 PM $ 72.6
-0.21%
$ 36.3 billion $ 6.24 million
Jun 22, 8 PM $ 72.67
+0.20%
$ 36.33 billion $ 7.61 million
Jun 22, 7 PM $ 72.66
-0.40%
$ 36.33 billion $ 8.12 million
Jun 22, 6 PM $ 73.32
+0.40%
$ 36.66 billion $ 8.01 million
Jun 22, 5 PM $ 72.66
-0.11%
$ 36.33 billion $ 7.92 million
Jun 22, 4 PM $ 72.63
-0.78%
$ 36.32 billion $ 8.22 million
Jun 22, 3 PM $ 73.66
+0.18%
$ 36.83 billion $ 7.84 million
Jun 22, 2 PM $ 73.71
-1.39%
$ 36.86 billion $ 7.73 million
Jun 22, 1 PM $ 74.36
-0.13%
$ 37.18 billion $ 8.3 million