Unit Solana Historical Data

USOL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 72.84
+1.19%
$ 36.42 billion $ 11.39 million
Jun 26, 3 PM $ 71.56
+0.85%
$ 35.78 billion $ 10.55 million
Jun 26, 2 PM $ 71.19
+2.36%
$ 35.59 billion $ 10.65 million
Jun 26, 1 PM $ 68.85
+0.03%
$ 34.43 billion $ 10.15 million
Jun 26, 12 PM $ 69.39
+1.25%
$ 34.7 billion $ 10.23 million
Jun 26, 11 AM $ 68.61
-0.13%
$ 34.3 billion $ 10.17 million
Jun 26, 10 AM $ 69.09
-0.01%
$ 34.54 billion $ 10.09 million
Jun 26, 9 AM $ 69.63
-0.18%
$ 34.81 billion $ 8.69 million
Jun 26, 8 AM $ 69.66
-1.27%
$ 34.83 billion $ 8.63 million
Jun 26, 7 AM $ 70.58
+1.43%
$ 35.29 billion $ 8.15 million
Jun 26, 6 AM $ 68.97
+1.35%
$ 34.48 billion $ 7.54 million
Jun 26, 5 AM $ 68.27
+0.36%
$ 34.14 billion $ 7.32 million
Jun 26, 4 AM $ 68.05
+0.49%
$ 34.03 billion $ 6.75 million
Jun 26, 3 AM $ 66.84
+0.79%
$ 33.42 billion $ 6.67 million
Jun 26, 2 AM $ 66.58
-1.12%
$ 33.29 billion $ 6.47 million
Jun 26, 1 AM $ 67.1
-1.08%
$ 33.55 billion $ 6.26 million
Jun 26, 12 AM $ 67.77
+0.02%
$ 33.89 billion $ 4.69 million
Jun 25, 11 PM $ 68.24
+1.66%
$ 34.12 billion $ 4.86 million
Jun 25, 10 PM $ 67.05
+0.14%
$ 33.53 billion $ 4.43 million
Jun 25, 9 PM $ 66.91
+1.17%
$ 33.45 billion $ 4.39 million
Jun 25, 8 PM $ 66.46
+0.84%
$ 33.23 billion $ 4.31 million
Jun 25, 7 PM $ 66.01
-0.08%
$ 33 billion $ 4.43 million
Jun 25, 6 PM $ 66.13
-0.86%
$ 33.07 billion $ 4.45 million
Jun 25, 5 PM $ 66.83
+1.60%
$ 33.41 billion $ 4.55 million
Jun 25, 4 PM $ 66.17
+0.57%
$ 33.09 billion $ 5.12 million
Jun 25, 3 PM $ 65.82
-0.44%
$ 32.91 billion $ 4.96 million
Jun 25, 2 PM $ 66.82
+1.80%
$ 33.41 billion $ 4.71 million
Jun 25, 1 PM $ 67.86
-0.82%
$ 33.93 billion $ 4.17 million
Jun 25, 12 PM $ 68.43
+0.61%
$ 34.22 billion $ 4.24 million
Jun 25, 11 AM $ 68.09
-0.24%
$ 34.05 billion $ 4.24 million
Jun 25, 10 AM $ 68.47
-0.58%
$ 34.23 billion $ 4.43 million
Jun 25, 9 AM $ 68.88
-0.26%
$ 34.44 billion $ 4.54 million
Jun 25, 8 AM $ 68.98
-0.45%
$ 34.49 billion $ 4.59 million
Jun 25, 7 AM $ 69.33
-0.03%
$ 34.67 billion $ 4.68 million
Jun 25, 6 AM $ 69.29
+0.50%
$ 34.64 billion $ 4.77 million
Jun 25, 5 AM $ 69.1
+1.77%
$ 34.55 billion $ 4.79 million
Jun 25, 4 AM $ 67.43
-0.16%
$ 33.71 billion $ 4.67 million
Jun 25, 3 AM $ 67.64
+0.07%
$ 33.82 billion $ 4.73 million
Jun 25, 2 AM $ 67.75
+0.07%
$ 33.87 billion $ 4.81 million
Jun 25, 1 AM $ 67.6
-0.09%
$ 33.8 billion $ 4.93 million
Jun 25, 12 AM $ 67.81
-0.11%
$ 33.91 billion $ 4.98 million
Jun 24, 11 PM $ 67.99
+0.45%
$ 33.99 billion $ 4.88 million
Jun 24, 10 PM $ 67.81
+0.06%
$ 33.91 billion $ 4.85 million
Jun 24, 9 PM $ 67.47
-0.25%
$ 33.74 billion $ 4.82 million
Jun 24, 8 PM $ 67.5
+2.80%
$ 33.75 billion $ 4.82 million
Jun 24, 7 PM $ 65.78
+0.00%
$ 32.89 billion $ 4.57 million
Jun 24, 6 PM $ 66.08
+1.79%
$ 33.04 billion $ 4.69 million
Jun 24, 5 PM $ 65.46
-2.18%
$ 32.73 billion $ 4.58 million
Jun 24, 4 PM $ 67.72
+0.51%
$ 33.86 billion $ 4.2 million
Jun 24, 3 PM $ 68.12
-1.28%
$ 34.06 billion $ 4.43 million