Unit Solana Historical Data

USOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 71.36
-0.05%
$ 35.68 billion $ 3.48 million
Jun 28, 4 PM $ 71.1
-0.96%
$ 35.55 billion $ 3.5 million
Jun 28, 3 PM $ 71.99
+0.08%
$ 36 billion $ 4.02 million
Jun 28, 2 PM $ 71.89
+0.06%
$ 35.94 billion $ 4.04 million
Jun 28, 1 PM $ 71.74
-0.07%
$ 35.87 billion $ 4.05 million
Jun 28, 12 PM $ 72.01
+0.29%
$ 36.01 billion $ 4.66 million
Jun 28, 11 AM $ 71.82
+0.69%
$ 35.91 billion $ 4.8 million
Jun 28, 10 AM $ 71.17
-0.72%
$ 35.59 billion $ 4.6 million
Jun 28, 9 AM $ 71.72
-0.34%
$ 35.86 billion $ 4.54 million
Jun 28, 8 AM $ 71.25
+0.50%
$ 35.62 billion $ 4.51 million
Jun 28, 7 AM $ 70.65
+0.40%
$ 35.32 billion $ 5.31 million
Jun 28, 6 AM $ 70.45
+0.15%
$ 35.23 billion $ 5.38 million
Jun 28, 5 AM $ 70.34
-0.73%
$ 35.17 billion $ 5.39 million
Jun 28, 4 AM $ 70.59
-0.39%
$ 35.29 billion $ 5.35 million
Jun 28, 3 AM $ 70.79
+0.21%
$ 35.39 billion $ 5.34 million
Jun 28, 2 AM $ 70.65
-0.20%
$ 35.32 billion $ 5.63 million
Jun 28, 1 AM $ 70.75
+0.15%
$ 35.38 billion $ 5.72 million
Jun 28, 12 AM $ 70.6
+0.10%
$ 35.3 billion $ 5.75 million
Jun 27, 11 PM $ 70.4
-0.60%
$ 35.2 billion $ 8.11 million
Jun 27, 10 PM $ 70.73
-0.44%
$ 35.36 billion $ 7.55 million
Jun 27, 9 PM $ 71.52
+0.42%
$ 35.76 billion $ 9.79 million
Jun 27, 8 PM $ 71.16
+0.06%
$ 35.58 billion $ 10.12 million
Jun 27, 7 PM $ 70.99
-1.18%
$ 35.49 billion $ 10.44 million
Jun 27, 6 PM $ 71.86
-0.34%
$ 35.93 billion $ 10.24 million
Jun 27, 5 PM $ 72.08
-0.93%
$ 36.04 billion $ 10.34 million
Jun 27, 4 PM $ 72.68
-0.27%
$ 36.34 billion $ 10.51 million
Jun 27, 3 PM $ 72.77
+0.07%
$ 36.39 billion $ 11.02 million
Jun 27, 2 PM $ 72.64
+0.50%
$ 36.32 billion $ 11.42 million
Jun 27, 1 PM $ 72.39
+0.81%
$ 36.19 billion $ 12.74 million
Jun 27, 12 PM $ 71.74
-0.09%
$ 35.87 billion $ 12.29 million
Jun 27, 11 AM $ 71.62
-0.32%
$ 35.81 billion $ 12.22 million
Jun 27, 10 AM $ 71.85
+0.21%
$ 35.93 billion $ 12.38 million
Jun 27, 9 AM $ 71.78
-0.12%
$ 35.89 billion $ 13.84 million
Jun 27, 8 AM $ 72.12
+0.04%
$ 36.06 billion $ 13.91 million
Jun 27, 7 AM $ 72.07
-0.16%
$ 36.03 billion $ 13.48 million
Jun 27, 6 AM $ 72.01
+0.54%
$ 36 billion $ 14.04 million
Jun 27, 5 AM $ 71.63
-0.52%
$ 35.81 billion $ 14.22 million
Jun 27, 4 AM $ 72.29
+0.04%
$ 36.15 billion $ 14.89 million
Jun 27, 3 AM $ 72.01
+0.08%
$ 36 billion $ 15.02 million
Jun 27, 2 AM $ 71.84
+0.44%
$ 35.92 billion $ 14.88 million
Jun 27, 1 AM $ 71.4
-0.42%
$ 35.7 billion $ 15.03 million
Jun 27, 12 AM $ 71.56
-0.43%
$ 35.78 billion $ 16.6 million
Jun 26, 11 PM $ 71.77
+0.08%
$ 35.89 billion $ 14.16 million
Jun 26, 10 PM $ 71.55
-0.64%
$ 35.77 billion $ 14.45 million
Jun 26, 9 PM $ 72.24
+0.11%
$ 36.12 billion $ 11.82 million
Jun 26, 8 PM $ 72.27
-1.38%
$ 36.14 billion $ 11.66 million
Jun 26, 7 PM $ 73.74
+1.86%
$ 36.87 billion $ 11.51 million
Jun 26, 6 PM $ 72.5
-0.20%
$ 36.25 billion $ 11.5 million
Jun 26, 5 PM $ 72.55
-0.24%
$ 36.27 billion $ 11.51 million
Jun 26, 4 PM $ 72.84
+1.19%
$ 36.42 billion $ 11.39 million