Unit Solana Historical Data

USOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 73.08
-0.26%
$ 36.54 billion $ 7.34 million
Jun 30, 5 PM $ 73.45
+0.27%
$ 36.73 billion $ 7.41 million
Jun 30, 4 PM $ 72.89
-0.93%
$ 36.44 billion $ 8.04 million
Jun 30, 3 PM $ 73.25
+0.31%
$ 36.62 billion $ 8.17 million
Jun 30, 2 PM $ 73.72
+1.81%
$ 36.86 billion $ 8.39 million
Jun 30, 1 PM $ 72.14
-0.09%
$ 36.07 billion $ 8.79 million
Jun 30, 12 PM $ 72.42
-1.51%
$ 36.21 billion $ 8.99 million
Jun 30, 11 AM $ 73.32
-0.42%
$ 36.66 billion $ 9.9 million
Jun 30, 10 AM $ 73.56
-0.23%
$ 36.78 billion $ 10.1 million
Jun 30, 9 AM $ 73.56
+0.26%
$ 36.78 billion $ 10.41 million
Jun 30, 8 AM $ 73.78
-0.41%
$ 36.89 billion $ 10.58 million
Jun 30, 7 AM $ 73.94
-0.17%
$ 36.97 billion $ 10.55 million
Jun 30, 6 AM $ 73.97
-0.16%
$ 36.99 billion $ 10.64 million
Jun 30, 5 AM $ 73.82
-0.18%
$ 36.91 billion $ 10.74 million
Jun 30, 4 AM $ 73.98
-0.40%
$ 36.99 billion $ 10.72 million
Jun 30, 3 AM $ 74.29
-0.52%
$ 37.15 billion $ 10.8 million
Jun 30, 2 AM $ 74.17
-0.23%
$ 37.08 billion $ 10.63 million
Jun 30, 1 AM $ 74.48
-0.13%
$ 37.24 billion $ 10.63 million
Jun 30, 12 AM $ 74.46
-0.82%
$ 37.23 billion $ 10.47 million
Jun 29, 11 PM $ 74.91
-0.41%
$ 37.46 billion $ 9.15 million
Jun 29, 10 PM $ 75.17
-0.55%
$ 37.58 billion $ 8.74 million
Jun 29, 9 PM $ 75.56
+0.18%
$ 37.78 billion $ 8.86 million
Jun 29, 8 PM $ 75.6
-0.37%
$ 37.8 billion $ 7.2 million
Jun 29, 7 PM $ 75.66
+0.28%
$ 37.83 billion $ 7.06 million
Jun 29, 6 PM $ 75.28
-0.14%
$ 37.64 billion $ 7.14 million
Jun 29, 5 PM $ 75.52
+2.03%
$ 37.76 billion $ 7.4 million
Jun 29, 4 PM $ 73.07
-1.23%
$ 36.53 billion $ 6.75 million
Jun 29, 3 PM $ 74.01
+1.25%
$ 37.01 billion $ 6.64 million
Jun 29, 2 PM $ 73.68
+1.20%
$ 36.84 billion $ 6.27 million
Jun 29, 1 PM $ 73.95
+0.86%
$ 36.97 billion $ 5.62 million
Jun 29, 12 PM $ 74.01
+2.24%
$ 37.01 billion $ 5.06 million
Jun 29, 11 AM $ 72.7
-0.77%
$ 36.35 billion $ 4.04 million
Jun 29, 10 AM $ 73.18
+0.53%
$ 36.59 billion $ 3.92 million
Jun 29, 9 AM $ 72.86
+0.09%
$ 36.43 billion $ 3.72 million
Jun 29, 8 AM $ 72.47
+0.08%
$ 36.24 billion $ 3.49 million
Jun 29, 7 AM $ 72.29
+0.05%
$ 36.15 billion $ 3.56 million
Jun 29, 6 AM $ 72.48
+1.16%
$ 36.24 billion $ 3.47 million
Jun 29, 5 AM $ 71.44
-0.28%
$ 35.72 billion $ 3.39 million
Jun 29, 4 AM $ 72.16
-0.72%
$ 36.08 billion $ 3.38 million
Jun 29, 3 AM $ 73.08
+1.53%
$ 36.54 billion $ 3.29 million
Jun 29, 2 AM $ 71.6
+0.26%
$ 35.8 billion $ 3.22 million
Jun 29, 1 AM $ 71.07
+0.36%
$ 35.53 billion $ 3.14 million
Jun 29, 12 AM $ 70.72
-1.04%
$ 35.36 billion $ 2.94 million
Jun 28, 11 PM $ 71.22
+1.09%
$ 35.61 billion $ 2.9 million
Jun 28, 10 PM $ 70.57
+0.35%
$ 35.28 billion $ 3.47 million
Jun 28, 9 PM $ 70.89
+0.17%
$ 35.45 billion $ 3.94 million
Jun 28, 8 PM $ 70.87
+0.54%
$ 35.44 billion $ 3.89 million
Jun 28, 7 PM $ 71.13
+0.24%
$ 35.57 billion $ 3.77 million
Jun 28, 6 PM $ 71.01
-0.42%
$ 35.51 billion $ 3.85 million
Jun 28, 5 PM $ 71.36
-0.05%
$ 35.68 billion $ 3.48 million