Unit Solana Historical Data

USOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 80.9
-0.24%
$ 40.45 billion $ 9.48 million
Jul 2, 6 PM $ 80.93
+0.30%
$ 40.47 billion $ 9.75 million
Jul 2, 5 PM $ 80.84
+0.43%
$ 40.42 billion $ 10.42 million
Jul 2, 4 PM $ 80.25
-0.38%
$ 40.12 billion $ 10.36 million
Jul 2, 3 PM $ 80.73
-0.03%
$ 40.36 billion $ 10.2 million
Jul 2, 2 PM $ 80.44
-1.48%
$ 40.22 billion $ 10.22 million
Jul 2, 1 PM $ 81.13
-0.27%
$ 40.57 billion $ 10.41 million
Jul 2, 12 PM $ 81.39
-1.04%
$ 40.7 billion $ 10.31 million
Jul 2, 11 AM $ 82.18
+1.00%
$ 41.09 billion $ 9.43 million
Jul 2, 10 AM $ 80.61
+1.55%
$ 40.31 billion $ 8.29 million
Jul 2, 9 AM $ 79.32
+1.23%
$ 39.66 billion $ 7.52 million
Jul 2, 8 AM $ 78.32
+0.26%
$ 39.16 billion $ 7.23 million
Jul 2, 7 AM $ 77.73
-0.08%
$ 38.86 billion $ 8 million
Jul 2, 6 AM $ 78.48
+0.74%
$ 39.24 billion $ 8.2 million
Jul 2, 5 AM $ 78.04
-0.27%
$ 39.02 billion $ 8.06 million
Jul 2, 4 AM $ 78.15
-0.71%
$ 39.07 billion $ 8.42 million
Jul 2, 3 AM $ 78.36
+0.06%
$ 39.18 billion $ 8.5 million
Jul 2, 2 AM $ 78.26
+0.12%
$ 39.13 billion $ 8.52 million
Jul 2, 1 AM $ 78.26
+1.27%
$ 39.13 billion $ 8.9 million
Jul 2, 12 AM $ 77
-0.44%
$ 38.5 billion $ 8.71 million
Jul 1, 11 PM $ 77.58
-0.33%
$ 38.79 billion $ 8.84 million
Jul 1, 10 PM $ 78.22
-0.06%
$ 39.11 billion $ 8.82 million
Jul 1, 9 PM $ 78.23
+1.10%
$ 39.12 billion $ 8.73 million
Jul 1, 8 PM $ 76.87
-0.43%
$ 38.44 billion $ 8.47 million
Jul 1, 7 PM $ 77.19
-0.38%
$ 38.59 billion $ 7.81 million
Jul 1, 6 PM $ 77.56
-0.35%
$ 38.78 billion $ 7.37 million
Jul 1, 5 PM $ 77.61
+0.42%
$ 38.81 billion $ 6.63 million
Jul 1, 4 PM $ 77.57
+0.56%
$ 38.78 billion $ 6.46 million
Jul 1, 3 PM $ 77.25
+0.44%
$ 38.62 billion $ 6.1 million
Jul 1, 2 PM $ 76.7
+1.58%
$ 38.35 billion $ 5.87 million
Jul 1, 1 PM $ 75.31
+1.28%
$ 37.65 billion $ 5.72 million
Jul 1, 12 PM $ 74.37
-0.51%
$ 37.18 billion $ 5.96 million
Jul 1, 11 AM $ 74.85
-0.34%
$ 37.42 billion $ 5.94 million
Jul 1, 10 AM $ 75.28
+0.24%
$ 37.64 billion $ 5.99 million
Jul 1, 9 AM $ 75.26
+0.85%
$ 37.63 billion $ 5.88 million
Jul 1, 8 AM $ 74.59
-0.33%
$ 37.3 billion $ 5.78 million
Jul 1, 7 AM $ 74.48
+0.55%
$ 37.24 billion $ 4.8 million
Jul 1, 6 AM $ 74.35
-0.97%
$ 37.18 billion $ 4.56 million
Jul 1, 5 AM $ 75.14
-0.66%
$ 37.57 billion $ 4.52 million
Jul 1, 4 AM $ 75.36
+0.25%
$ 37.68 billion $ 4.16 million
Jul 1, 3 AM $ 74.46
-0.29%
$ 37.23 billion $ 3.99 million
Jul 1, 2 AM $ 74.61
+1.09%
$ 37.31 billion $ 4.12 million
Jul 1, 1 AM $ 73.2
-0.43%
$ 36.6 billion $ 3.69 million
Jul 1, 12 AM $ 73.66
+0.12%
$ 36.83 billion $ 3.75 million
Jun 30, 11 PM $ 73.61
+0.43%
$ 36.81 billion $ 5.04 million
Jun 30, 10 PM $ 73.25
+0.02%
$ 36.63 billion $ 5.57 million
Jun 30, 9 PM $ 73.38
-0.46%
$ 36.69 billion $ 5.56 million
Jun 30, 8 PM $ 73.47
-0.01%
$ 36.74 billion $ 7.14 million
Jun 30, 7 PM $ 73.87
+0.46%
$ 36.94 billion $ 7.36 million
Jun 30, 6 PM $ 73.08
-0.26%
$ 36.54 billion $ 7.34 million