Unit Solana Historical Data

USOL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 81.8
-0.01%
$ 40.9 billion $ 5.62 million
Jul 4, 7 PM $ 81.9
-0.36%
$ 40.95 billion $ 5.24 million
Jul 4, 6 PM $ 82.08
-0.56%
$ 41.04 billion $ 5.32 million
Jul 4, 5 PM $ 82.38
+0.16%
$ 41.19 billion $ 4.62 million
Jul 4, 4 PM $ 82.28
-0.03%
$ 41.14 billion $ 4.65 million
Jul 4, 3 PM $ 82.26
+0.79%
$ 41.13 billion $ 4.53 million
Jul 4, 2 PM $ 81.61
+0.15%
$ 40.8 billion $ 3.82 million
Jul 4, 1 PM $ 81.42
+0.09%
$ 40.71 billion $ 4.02 million
Jul 4, 12 PM $ 81.51
-0.35%
$ 40.76 billion $ 3.97 million
Jul 4, 11 AM $ 81.82
+0.31%
$ 40.91 billion $ 3.97 million
Jul 4, 10 AM $ 81.62
-0.16%
$ 40.81 billion $ 4 million
Jul 4, 9 AM $ 81.88
-0.74%
$ 40.94 billion $ 4.1 million
Jul 4, 8 AM $ 82.52
-0.15%
$ 41.26 billion $ 4.09 million
Jul 4, 7 AM $ 82.44
-0.22%
$ 41.22 billion $ 4.62 million
Jul 4, 6 AM $ 82.7
-0.83%
$ 41.35 billion $ 5.5 million
Jul 4, 5 AM $ 83.09
-0.95%
$ 41.54 billion $ 5.47 million
Jul 4, 4 AM $ 83.23
+0.68%
$ 41.62 billion $ 7.17 million
Jul 4, 3 AM $ 82.5
+0.63%
$ 41.25 billion $ 7.06 million
Jul 4, 2 AM $ 82.05
+0.33%
$ 41.02 billion $ 7.04 million
Jul 4, 1 AM $ 81.91
-0.64%
$ 40.95 billion $ 7.12 million
Jul 4, 12 AM $ 82.57
+0.28%
$ 41.28 billion $ 6.86 million
Jul 3, 11 PM $ 82.26
+0.04%
$ 41.13 billion $ 6.71 million
Jul 3, 10 PM $ 82.29
-0.38%
$ 41.14 billion $ 6.82 million
Jul 3, 9 PM $ 82.28
-0.48%
$ 41.14 billion $ 7.02 million
Jul 3, 8 PM $ 82.32
-0.30%
$ 41.16 billion $ 7.22 million
Jul 3, 7 PM $ 82.31
+0.53%
$ 41.16 billion $ 7.17 million
Jul 3, 6 PM $ 81.79
+0.23%
$ 40.9 billion $ 7 million
Jul 3, 5 PM $ 81.76
+0.59%
$ 40.88 billion $ 6.98 million
Jul 3, 4 PM $ 81.26
+0.17%
$ 40.63 billion $ 7.21 million
Jul 3, 3 PM $ 81.23
-0.26%
$ 40.62 billion $ 7.75 million
Jul 3, 2 PM $ 81.23
-0.29%
$ 40.62 billion $ 7.95 million
Jul 3, 1 PM $ 81.47
+0.12%
$ 40.74 billion $ 8 million
Jul 3, 12 PM $ 81.33
-0.14%
$ 40.67 billion $ 8.22 million
Jul 3, 11 AM $ 81.45
+0.12%
$ 40.72 billion $ 9.24 million
Jul 3, 10 AM $ 81.07
-0.19%
$ 40.53 billion $ 10.37 million
Jul 3, 9 AM $ 80.8
-0.33%
$ 40.4 billion $ 11.07 million
Jul 3, 8 AM $ 81.01
-0.42%
$ 40.5 billion $ 11.39 million
Jul 3, 7 AM $ 81.05
+0.30%
$ 40.53 billion $ 11.15 million
Jul 3, 6 AM $ 81
-0.18%
$ 40.5 billion $ 10.15 million
Jul 3, 5 AM $ 80.93
+0.50%
$ 40.47 billion $ 10.29 million
Jul 3, 4 AM $ 80.55
-0.21%
$ 40.27 billion $ 8.61 million
Jul 3, 3 AM $ 80.81
+0.06%
$ 40.4 billion $ 8.66 million
Jul 3, 2 AM $ 80.9
-0.79%
$ 40.45 billion $ 8.78 million
Jul 3, 1 AM $ 81.33
+0.73%
$ 40.66 billion $ 8.72 million
Jul 3, 12 AM $ 80.47
-0.17%
$ 40.24 billion $ 9.16 million
Jul 2, 11 PM $ 80.62
+0.21%
$ 40.31 billion $ 9.14 million
Jul 2, 10 PM $ 80.56
+0.05%
$ 40.28 billion $ 9.14 million
Jul 2, 9 PM $ 80.83
-0.10%
$ 40.42 billion $ 9.08 million
Jul 2, 8 PM $ 80.72
-0.64%
$ 40.36 billion $ 8.87 million
Jul 2, 7 PM $ 80.9
-0.24%
$ 40.45 billion $ 9.48 million