Unit Solana Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 202.94
+6.22%
$ 103.25 billion $ 214.68 million
Aug 11 $ 192.05
+5.26%
$ 96.03 billion $ 253.32 million
Aug 4 $ 179.88
+11.21%
$ 91.32 billion $ 101.61 million
Jul 28 $ 158.59
-15.99%
$ 81.08 billion $ 155.09 million
Jul 21 $ 184.83
+2.29%
$ 93.97 billion $ 217.53 million
Jul 14 $ 176.86
+9.70%
$ 90.59 billion $ 161.81 million
Jul 7 $ 160.27
+5.49%
$ 80.44 billion $ 99.72 million
Jun 30 $ 147.64
-3.55%
$ 75.86 billion $ 90.96 million
Jun 23 $ 150.86
+14.49%
$ 76.7 billion $ 51.51 million
Jun 16 $ 133.59
-12.45%
$ 65.99 billion $ 51.89 million
Jun 9 $ 144.49
-5.30%
$ 76.29 billion $ 91.47 million
Jun 2 $ 150.6
-4.60%
$ 76.36 billion $ 58.66 million
May 26 $ 157.02
-10.56%
$ 78.95 billion $ 99.07 million
May 19 $ 175.96
+9.02%
$ 87.83 billion $ 58.5 million
Download