Unit Solana Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 75.77
-0.16%
$ 37.88 billion $ 7.96 million
Aug 10, 5 PM $ 75.89
+0.33%
$ 37.95 billion $ 7.96 million
Aug 10, 4 PM $ 75.59
-0.41%
$ 37.8 billion $ 7.97 million
Aug 10, 3 PM $ 75.95
-0.35%
$ 37.97 billion $ 7.94 million
Aug 10, 2 PM $ 76.18
-0.15%
$ 38.09 billion $ 7.33 million
Aug 10, 1 PM $ 76.3
-0.42%
$ 38.15 billion $ 7.18 million
Aug 10, 12 PM $ 76.62
-0.49%
$ 38.31 billion $ 6.64 million
Aug 10, 11 AM $ 76.99
+0.26%
$ 38.49 billion $ 6.23 million
Aug 10, 10 AM $ 76.8
+0.33%
$ 38.4 billion $ 6.25 million
Aug 10, 9 AM $ 76.59
-0.41%
$ 38.3 billion $ 6.27 million
Aug 10, 8 AM $ 76.95
+0.02%
$ 38.48 billion $ 5.24 million
Aug 10, 7 AM $ 76.94
-0.03%
$ 38.47 billion $ 3.79 million
Aug 10, 6 AM $ 76.94
+0.10%
$ 38.47 billion $ 3.8 million
Aug 10, 5 AM $ 76.86
+0.46%
$ 38.43 billion $ 4.79 million
Aug 10, 4 AM $ 76.5
-0.11%
$ 38.25 billion $ 3.88 million
Aug 10, 3 AM $ 76.56
-0.27%
$ 38.28 billion $ 4.32 million
Aug 10, 2 AM $ 76.77
-0.14%
$ 38.38 billion $ 3.81 million
Aug 10, 1 AM $ 76.84
+0.48%
$ 38.42 billion $ 4.46 million
Aug 10, 12 AM $ 76.51
+0.38%
$ 38.26 billion $ 4.7 million
Aug 9, 11 PM $ 76.22
-0.72%
$ 38.11 billion $ 4.78 million
Aug 9, 10 PM $ 76.78
-0.76%
$ 38.39 billion $ 4.31 million
Aug 9, 9 PM $ 77.31
+0.11%
$ 38.65 billion $ 4.21 million
Aug 9, 8 PM $ 77.22
+0.05%
$ 38.61 billion $ 4.18 million
Aug 9, 7 PM $ 77.2
+0.05%
$ 38.6 billion $ 4.1 million
Aug 9, 6 PM $ 77.16
+0.03%
$ 38.58 billion $ 4.09 million
Aug 9, 5 PM $ 77.15
-0.19%
$ 38.57 billion $ 4.01 million
Aug 9, 4 PM $ 77.27
-0.19%
$ 38.64 billion $ 3.9 million
Aug 9, 3 PM $ 77.35
+0.42%
$ 38.67 billion $ 3.69 million
Aug 9, 2 PM $ 77
+0.56%
$ 38.5 billion $ 3.83 million
Aug 9, 1 PM $ 76.58
+0.31%
$ 38.29 billion $ 3.87 million
Aug 9, 12 PM $ 76.38
-0.16%
$ 38.19 billion $ 3.9 million
Aug 9, 11 AM $ 76.52
+0.23%
$ 38.26 billion $ 3.96 million
Aug 9, 10 AM $ 76.37
-0.05%
$ 38.18 billion $ 4.05 million
Aug 9, 9 AM $ 76.36
+0.13%
$ 38.18 billion $ 4.48 million
Aug 9, 8 AM $ 76.28
-0.04%
$ 38.14 billion $ 4.86 million
Aug 9, 7 AM $ 76.28
-0.13%
$ 38.14 billion $ 4.86 million
Aug 9, 6 AM $ 76.36
+0.52%
$ 38.18 billion $ 4.82 million
Aug 9, 5 AM $ 75.96
+0.04%
$ 37.98 billion $ 3.79 million
Aug 9, 4 AM $ 75.92
-0.01%
$ 37.96 billion $ 3.77 million
Aug 9, 3 AM $ 75.93
+0.14%
$ 37.96 billion $ 3.34 million
Aug 9, 2 AM $ 75.81
-0.05%
$ 37.9 billion $ 3.32 million
Aug 9, 1 AM $ 75.85
-0.16%
$ 37.92 billion $ 2.66 million
Aug 9, 12 AM $ 75.94
-0.02%
$ 37.97 billion $ 2.33 million
Aug 8, 11 PM $ 75.97
+0.14%
$ 37.98 billion $ 2.15 million
Aug 8, 10 PM $ 75.88
-0.38%
$ 37.94 billion $ 2.12 million
Aug 8, 9 PM $ 76.16
-0.08%
$ 38.08 billion $ 2.37 million
Aug 8, 8 PM $ 76.21
+0.13%
$ 38.1 billion $ 2.4 million
Aug 8, 7 PM $ 76.14
+0.06%
$ 38.07 billion $ 2.4 million
Aug 8, 6 PM $ 76.1
-0.31%
$ 38.05 billion $ 2.44 million
Aug 8, 5 PM $ 76.38
+0.06%
$ 38.19 billion $ 2.53 million