Unit Solana Historical Data

USOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 82.63
+0.62%
$ 41.31 billion $ 9.91 million
Jul 6, 8 PM $ 81.95
+0.26%
$ 40.97 billion $ 8.74 million
Jul 6, 7 PM $ 81.86
+0.01%
$ 40.93 billion $ 8.71 million
Jul 6, 6 PM $ 81.96
+0.27%
$ 40.98 billion $ 8.66 million
Jul 6, 5 PM $ 81.54
-0.60%
$ 40.77 billion $ 7.98 million
Jul 6, 4 PM $ 82.04
+0.67%
$ 41.02 billion $ 9.09 million
Jul 6, 3 PM $ 81.04
+0.67%
$ 40.52 billion $ 7.88 million
Jul 6, 2 PM $ 80.15
+0.01%
$ 40.07 billion $ 7.66 million
Jul 6, 1 PM $ 80.72
+1.93%
$ 40.36 billion $ 7.59 million
Jul 6, 12 PM $ 79.87
+0.58%
$ 39.94 billion $ 6.79 million
Jul 6, 11 AM $ 80.86
+0.35%
$ 40.43 billion $ 6.51 million
Jul 6, 10 AM $ 80.47
+0.47%
$ 40.23 billion $ 6.52 million
Jul 6, 9 AM $ 80.2
-0.20%
$ 40.1 billion $ 6.62 million
Jul 6, 8 AM $ 80.44
-0.40%
$ 40.22 billion $ 5.95 million
Jul 6, 7 AM $ 80.63
+0.47%
$ 40.31 billion $ 5.96 million
Jul 6, 6 AM $ 80.34
-0.03%
$ 40.17 billion $ 5.71 million
Jul 6, 5 AM $ 80.23
-0.72%
$ 40.12 billion $ 5.72 million
Jul 6, 4 AM $ 80.73
+0.19%
$ 40.37 billion $ 5.63 million
Jul 6, 3 AM $ 80.57
-0.74%
$ 40.29 billion $ 5.51 million
Jul 6, 2 AM $ 81.27
-0.46%
$ 40.63 billion $ 5.3 million
Jul 6, 1 AM $ 82.05
+0.08%
$ 41.02 billion $ 5.52 million
Jul 6, 12 AM $ 81.28
-0.29%
$ 40.64 billion $ 5.45 million
Jul 5, 11 PM $ 81.67
+0.08%
$ 40.84 billion $ 5.4 million
Jul 5, 10 PM $ 81.74
+0.33%
$ 40.87 billion $ 5.65 million
Jul 5, 9 PM $ 81.66
+0.86%
$ 40.83 billion $ 5.25 million
Jul 5, 8 PM $ 80.89
-0.13%
$ 40.44 billion $ 5.06 million
Jul 5, 7 PM $ 80.98
-0.16%
$ 40.49 billion $ 5.39 million
Jul 5, 6 PM $ 81.14
+0.07%
$ 40.57 billion $ 5.68 million
Jul 5, 5 PM $ 81.16
+0.33%
$ 40.58 billion $ 6.43 million
Jul 5, 4 PM $ 81.08
-0.21%
$ 40.54 billion $ 5.31 million
Jul 5, 3 PM $ 81.35
+0.07%
$ 40.67 billion $ 5.43 million
Jul 5, 2 PM $ 81.05
-0.06%
$ 40.53 billion $ 6.14 million
Jul 5, 1 PM $ 80.79
-0.01%
$ 40.39 billion $ 6 million
Jul 5, 12 PM $ 80.93
+0.56%
$ 40.47 billion $ 6.04 million
Jul 5, 11 AM $ 80.54
+0.28%
$ 40.27 billion $ 5.99 million
Jul 5, 10 AM $ 80.18
+0.47%
$ 40.09 billion $ 5.95 million
Jul 5, 9 AM $ 80.1
-0.50%
$ 40.05 billion $ 5.92 million
Jul 5, 8 AM $ 80.56
+0.01%
$ 40.28 billion $ 5.88 million
Jul 5, 7 AM $ 80.48
-0.04%
$ 40.24 billion $ 5.83 million
Jul 5, 6 AM $ 80.57
+0.33%
$ 40.28 billion $ 5.76 million
Jul 5, 5 AM $ 80.43
-0.34%
$ 40.21 billion $ 5.88 million
Jul 5, 4 AM $ 80.68
+0.26%
$ 40.34 billion $ 5.96 million
Jul 5, 3 AM $ 80.34
+0.17%
$ 40.17 billion $ 5.95 million
Jul 5, 2 AM $ 80.54
-0.25%
$ 40.27 billion $ 5.85 million
Jul 5, 1 AM $ 80.55
-0.84%
$ 40.27 billion $ 5.47 million
Jul 5, 12 AM $ 81.13
-0.74%
$ 40.56 billion $ 5.77 million
Jul 4, 11 PM $ 81.74
-0.03%
$ 40.87 billion $ 5.7 million
Jul 4, 10 PM $ 81.78
-0.17%
$ 40.89 billion $ 5.38 million
Jul 4, 9 PM $ 82.01
+0.03%
$ 41.01 billion $ 5.33 million
Jul 4, 8 PM $ 81.8
-0.01%
$ 40.9 billion $ 5.62 million