Unit Solana Historical Data

USOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 77.45
+0.24%
$ 38.73 billion $ 11.97 million
Jul 8, 9 PM $ 77.23
+0.17%
$ 38.62 billion $ 12.12 million
Jul 8, 8 PM $ 77.12
-0.23%
$ 38.56 billion $ 12.35 million
Jul 8, 7 PM $ 77.11
+0.08%
$ 38.55 billion $ 12.67 million
Jul 8, 6 PM $ 77.09
-0.19%
$ 38.54 billion $ 13.68 million
Jul 8, 5 PM $ 77.29
+0.14%
$ 38.64 billion $ 12.82 million
Jul 8, 4 PM $ 77.19
+0.52%
$ 38.59 billion $ 12.41 million
Jul 8, 3 PM $ 76.52
-0.55%
$ 38.26 billion $ 11.88 million
Jul 8, 2 PM $ 76.78
-0.53%
$ 38.39 billion $ 11.55 million
Jul 8, 1 PM $ 77.06
+0.15%
$ 38.53 billion $ 11.41 million
Jul 8, 12 PM $ 77.16
-0.31%
$ 38.58 billion $ 11.56 million
Jul 8, 11 AM $ 77.52
+0.40%
$ 38.76 billion $ 11.58 million
Jul 8, 10 AM $ 77.2
+0.17%
$ 38.6 billion $ 11.51 million
Jul 8, 9 AM $ 77.26
+0.08%
$ 38.63 billion $ 11.75 million
Jul 8, 8 AM $ 77.38
-1.11%
$ 38.69 billion $ 11.42 million
Jul 8, 7 AM $ 78.11
+0.19%
$ 39.05 billion $ 11.11 million
Jul 8, 6 AM $ 78.17
-0.20%
$ 39.08 billion $ 11.26 million
Jul 8, 5 AM $ 78.38
-0.16%
$ 39.19 billion $ 11.39 million
Jul 8, 4 AM $ 78.46
-0.17%
$ 39.23 billion $ 11.45 million
Jul 8, 3 AM $ 78.84
-0.43%
$ 39.42 billion $ 11.5 million
Jul 8, 2 AM $ 79.08
+0.23%
$ 39.54 billion $ 11.38 million
Jul 8, 1 AM $ 79.35
-1.05%
$ 39.67 billion $ 11.22 million
Jul 8, 12 AM $ 80.31
-0.27%
$ 40.15 billion $ 11.12 million
Jul 7, 11 PM $ 80.7
-0.25%
$ 40.35 billion $ 8.04 million
Jul 7, 10 PM $ 80.8
+0.28%
$ 40.4 billion $ 8.07 million
Jul 7, 9 PM $ 80.85
-0.42%
$ 40.42 billion $ 8.01 million
Jul 7, 8 PM $ 81
-0.44%
$ 40.5 billion $ 9.16 million
Jul 7, 7 PM $ 81.32
+0.09%
$ 40.66 billion $ 9.03 million
Jul 7, 6 PM $ 81.73
-0.89%
$ 40.87 billion $ 8.09 million
Jul 7, 5 PM $ 82.57
+0.53%
$ 41.28 billion $ 8.79 million
Jul 7, 4 PM $ 82.15
+0.31%
$ 41.08 billion $ 8.72 million
Jul 7, 3 PM $ 82.15
+0.71%
$ 41.07 billion $ 9.83 million
Jul 7, 2 PM $ 81.21
+0.40%
$ 40.61 billion $ 9.78 million
Jul 7, 1 PM $ 81.19
-0.12%
$ 40.6 billion $ 9.89 million
Jul 7, 12 PM $ 81.39
-0.10%
$ 40.69 billion $ 10.44 million
Jul 7, 11 AM $ 81.25
+0.53%
$ 40.62 billion $ 10.63 million
Jul 7, 10 AM $ 81.09
-0.47%
$ 40.54 billion $ 10.63 million
Jul 7, 9 AM $ 81.19
-0.22%
$ 40.59 billion $ 10.15 million
Jul 7, 8 AM $ 81.31
+0.02%
$ 40.66 billion $ 10.91 million
Jul 7, 7 AM $ 81.6
+0.09%
$ 40.8 billion $ 10.89 million
Jul 7, 6 AM $ 81.45
+0.56%
$ 40.73 billion $ 10.92 million
Jul 7, 5 AM $ 80.98
+0.16%
$ 40.49 billion $ 10.5 million
Jul 7, 4 AM $ 80.68
-0.33%
$ 40.34 billion $ 10.29 million
Jul 7, 3 AM $ 80.94
-0.52%
$ 40.47 billion $ 10.31 million
Jul 7, 2 AM $ 81.4
-0.60%
$ 40.7 billion $ 10.59 million
Jul 7, 1 AM $ 82.09
+0.27%
$ 41.05 billion $ 10.55 million
Jul 7, 12 AM $ 82.31
+0.54%
$ 41.15 billion $ 10.39 million
Jul 6, 11 PM $ 81.96
-0.42%
$ 40.98 billion $ 9.7 million
Jul 6, 10 PM $ 82.4
-0.22%
$ 41.2 billion $ 9.71 million
Jul 6, 9 PM $ 82.63
+0.62%
$ 41.31 billion $ 9.91 million