Unit Solana Historical Data

USOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 78.06
+0.13%
$ 39.03 billion $ 7.25 million
Jul 10, 10 PM $ 78.08
+0.11%
$ 39.04 billion $ 7.28 million
Jul 10, 9 PM $ 77.95
+0.16%
$ 38.97 billion $ 7.34 million
Jul 10, 8 PM $ 77.83
+0.08%
$ 38.91 billion $ 7.32 million
Jul 10, 7 PM $ 77.92
+0.47%
$ 38.96 billion $ 7.14 million
Jul 10, 6 PM $ 77.34
-0.43%
$ 38.67 billion $ 7.18 million
Jul 10, 5 PM $ 77.75
-0.50%
$ 38.87 billion $ 7.37 million
Jul 10, 4 PM $ 77.81
-0.18%
$ 38.91 billion $ 6.24 million
Jul 10, 3 PM $ 78.05
+0.14%
$ 39.02 billion $ 5.84 million
Jul 10, 2 PM $ 78.19
-0.53%
$ 39.1 billion $ 5.9 million
Jul 10, 1 PM $ 79.14
+0.32%
$ 39.57 billion $ 5.1 million
Jul 10, 12 PM $ 78.94
-0.32%
$ 39.47 billion $ 5.22 million
Jul 10, 11 AM $ 79.36
+0.02%
$ 39.68 billion $ 5.4 million
Jul 10, 10 AM $ 79.47
+0.44%
$ 39.74 billion $ 7.18 million
Jul 10, 9 AM $ 79.31
+0.20%
$ 39.65 billion $ 7.22 million
Jul 10, 8 AM $ 79.34
+0.71%
$ 39.67 billion $ 7.26 million
Jul 10, 7 AM $ 78.75
-0.17%
$ 39.37 billion $ 7.37 million
Jul 10, 6 AM $ 78.91
-0.24%
$ 39.46 billion $ 7.41 million
Jul 10, 5 AM $ 79.19
+0.30%
$ 39.59 billion $ 7.31 million
Jul 10, 4 AM $ 78.99
-0.06%
$ 39.49 billion $ 6.69 million
Jul 10, 3 AM $ 79.03
+0.18%
$ 39.52 billion $ 6.47 million
Jul 10, 2 AM $ 79.02
+0.12%
$ 39.51 billion $ 6.4 million
Jul 10, 1 AM $ 79.24
+1.65%
$ 39.62 billion $ 6.31 million
Jul 10, 12 AM $ 77.94
-0.06%
$ 38.97 billion $ 6.19 million
Jul 9, 11 PM $ 77.99
-0.16%
$ 39 billion $ 5.61 million
Jul 9, 10 PM $ 78.21
+0.30%
$ 39.11 billion $ 5.71 million
Jul 9, 9 PM $ 77.96
-0.31%
$ 38.98 billion $ 5.73 million
Jul 9, 8 PM $ 78.14
+0.16%
$ 39.07 billion $ 5.75 million
Jul 9, 7 PM $ 78.11
+0.06%
$ 39.05 billion $ 5.72 million
Jul 9, 6 PM $ 78.11
+0.14%
$ 39.06 billion $ 5.7 million
Jul 9, 5 PM $ 77.98
+0.44%
$ 38.99 billion $ 6.38 million
Jul 9, 4 PM $ 77.52
-0.15%
$ 38.76 billion $ 6.78 million
Jul 9, 3 PM $ 77.66
-0.01%
$ 38.83 billion $ 7.29 million
Jul 9, 2 PM $ 77.73
-0.56%
$ 38.87 billion $ 7.81 million
Jul 9, 1 PM $ 77.85
+0.00%
$ 38.93 billion $ 8.04 million
Jul 9, 12 PM $ 77.58
+0.17%
$ 38.79 billion $ 7.96 million
Jul 9, 11 AM $ 77.32
-0.41%
$ 38.66 billion $ 7.84 million
Jul 9, 10 AM $ 77.74
-0.38%
$ 38.87 billion $ 6.06 million
Jul 9, 9 AM $ 77.94
-0.16%
$ 38.97 billion $ 6.22 million
Jul 9, 8 AM $ 78.14
+0.03%
$ 39.07 billion $ 6.52 million
Jul 9, 7 AM $ 78.33
-0.16%
$ 39.17 billion $ 6.81 million
Jul 9, 6 AM $ 78.33
+0.00%
$ 39.16 billion $ 6.81 million
Jul 9, 5 AM $ 78.18
+0.41%
$ 39.09 billion $ 7.05 million
Jul 9, 4 AM $ 77.72
+0.57%
$ 38.86 billion $ 7.22 million
Jul 9, 3 AM $ 77.19
+0.35%
$ 38.59 billion $ 7.4 million
Jul 9, 2 AM $ 77.07
-0.45%
$ 38.53 billion $ 7.54 million
Jul 9, 1 AM $ 77.68
-0.12%
$ 38.84 billion $ 7.88 million
Jul 9, 12 AM $ 77.61
-0.11%
$ 38.8 billion $ 8.16 million
Jul 8, 11 PM $ 77.57
+0.13%
$ 38.78 billion $ 12.12 million
Jul 8, 10 PM $ 77.45
+0.24%
$ 38.73 billion $ 11.97 million