Unit Solana Historical Data

USOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 77.36
+0.31%
$ 38.68 billion $ 3.82 million
Jul 12, 11 PM $ 76.73
+0.12%
$ 38.36 billion $ 5.17 million
Jul 12, 10 PM $ 76.52
-0.16%
$ 38.26 billion $ 5.2 million
Jul 12, 9 PM $ 77.15
-0.50%
$ 38.58 billion $ 5.12 million
Jul 12, 8 PM $ 77.57
-0.01%
$ 38.78 billion $ 5.24 million
Jul 12, 7 PM $ 77.55
+0.01%
$ 38.78 billion $ 5.24 million
Jul 12, 6 PM $ 77.57
+0.25%
$ 38.79 billion $ 5.23 million
Jul 12, 5 PM $ 77.47
-0.01%
$ 38.73 billion $ 5.3 million
Jul 12, 4 PM $ 77.52
+0.12%
$ 38.76 billion $ 5.23 million
Jul 12, 3 PM $ 77.35
-0.15%
$ 38.68 billion $ 5.36 million
Jul 12, 2 PM $ 77.33
+0.32%
$ 38.67 billion $ 5.35 million
Jul 12, 1 PM $ 77.2
-0.15%
$ 38.6 billion $ 5.41 million
Jul 12, 12 PM $ 77.13
+0.50%
$ 38.57 billion $ 5.17 million
Jul 12, 11 AM $ 77.06
+0.48%
$ 38.53 billion $ 5.09 million
Jul 12, 10 AM $ 76.67
+0.04%
$ 38.34 billion $ 5.03 million
Jul 12, 9 AM $ 76.76
+0.16%
$ 38.38 billion $ 5.06 million
Jul 12, 8 AM $ 76.58
+0.16%
$ 38.29 billion $ 5.07 million
Jul 12, 7 AM $ 76.47
+0.14%
$ 38.24 billion $ 5.1 million
Jul 12, 6 AM $ 76.25
+0.20%
$ 38.12 billion $ 4.97 million
Jul 12, 5 AM $ 76.44
-0.30%
$ 38.22 billion $ 4.82 million
Jul 12, 4 AM $ 76.6
-0.41%
$ 38.3 billion $ 4.83 million
Jul 12, 3 AM $ 76.94
+0.15%
$ 38.47 billion $ 4.76 million
Jul 12, 2 AM $ 76.73
+0.09%
$ 38.36 billion $ 4.66 million
Jul 12, 1 AM $ 76.77
+0.84%
$ 38.39 billion $ 4.54 million
Jul 12, 12 AM $ 75.91
-1.00%
$ 37.96 billion $ 4.41 million
Jul 11, 11 PM $ 77.07
-1.00%
$ 38.54 billion $ 3.38 million
Jul 11, 10 PM $ 77.8
-0.41%
$ 38.9 billion $ 3.32 million
Jul 11, 9 PM $ 78.22
+0.00%
$ 39.11 billion $ 3.39 million
Jul 11, 8 PM $ 78.13
+0.03%
$ 39.07 billion $ 3.31 million
Jul 11, 7 PM $ 77.93
-0.11%
$ 38.96 billion $ 3.46 million
Jul 11, 6 PM $ 78.05
+0.09%
$ 39.02 billion $ 3.45 million
Jul 11, 5 PM $ 78
+0.25%
$ 39 billion $ 3.38 million
Jul 11, 4 PM $ 77.76
-0.58%
$ 38.88 billion $ 4.65 million
Jul 11, 3 PM $ 78.07
-0.59%
$ 39.03 billion $ 5.07 million
Jul 11, 2 PM $ 78.46
+0.37%
$ 39.23 billion $ 4.94 million
Jul 11, 1 PM $ 78.18
+0.24%
$ 39.09 billion $ 5.71 million
Jul 11, 12 PM $ 77.99
-0.15%
$ 39 billion $ 5.81 million
Jul 11, 11 AM $ 78.08
+0.15%
$ 39.04 billion $ 5.82 million
Jul 11, 10 AM $ 78
+0.27%
$ 39 billion $ 5.95 million
Jul 11, 9 AM $ 77.84
-0.49%
$ 38.92 billion $ 5.93 million
Jul 11, 8 AM $ 78
+0.08%
$ 39 billion $ 5.82 million
Jul 11, 7 AM $ 77.94
-0.12%
$ 38.97 billion $ 5.81 million
Jul 11, 6 AM $ 78.04
+0.37%
$ 39.02 billion $ 5.93 million
Jul 11, 5 AM $ 77.79
+0.22%
$ 38.89 billion $ 5.99 million
Jul 11, 4 AM $ 77.72
+0.02%
$ 38.86 billion $ 6.55 million
Jul 11, 3 AM $ 77.75
+0.17%
$ 38.88 billion $ 6.75 million
Jul 11, 2 AM $ 77.72
+0.19%
$ 38.86 billion $ 6.82 million
Jul 11, 1 AM $ 77.63
-0.20%
$ 38.82 billion $ 6.97 million
Jul 11, 12 AM $ 77.78
-0.22%
$ 38.89 billion $ 7.13 million
Jul 10, 11 PM $ 78.06
+0.13%
$ 39.03 billion $ 7.25 million