Unit Solana Historical Data

USOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 77.15
-0.21%
$ 38.58 billion $ 2.98 million
Jul 15, 1 AM $ 77.33
-0.32%
$ 38.66 billion $ 2.92 million
Jul 15, 12 AM $ 77.51
-0.31%
$ 38.75 billion $ 2.84 million
Jul 14, 11 PM $ 77.72
+0.14%
$ 38.86 billion $ 2.82 million
Jul 14, 10 PM $ 77.72
+0.80%
$ 38.86 billion $ 2.78 million
Jul 14, 9 PM $ 77.21
+0.11%
$ 38.6 billion $ 2.83 million
Jul 14, 8 PM $ 77.03
+0.00%
$ 38.51 billion $ 2.96 million
Jul 14, 7 PM $ 77.18
-0.20%
$ 38.59 billion $ 2.86 million
Jul 14, 6 PM $ 77.24
-0.02%
$ 38.62 billion $ 3.38 million
Jul 14, 5 PM $ 76.98
-0.31%
$ 38.49 billion $ 3.44 million
Jul 14, 4 PM $ 77.37
+0.24%
$ 38.68 billion $ 3.48 million
Jul 14, 3 PM $ 77.7
+0.55%
$ 38.85 billion $ 3.31 million
Jul 14, 2 PM $ 77.02
+0.48%
$ 38.51 billion $ 3.2 million
Jul 14, 1 PM $ 76.89
+0.36%
$ 38.45 billion $ 3.39 million
Jul 14, 12 PM $ 76.48
+1.54%
$ 38.24 billion $ 3.16 million
Jul 14, 11 AM $ 75.32
-0.09%
$ 37.66 billion $ 3.21 million
Jul 14, 10 AM $ 75.3
+0.30%
$ 37.65 billion $ 3.31 million
Jul 14, 9 AM $ 75.01
-0.17%
$ 37.5 billion $ 3.31 million
Jul 14, 8 AM $ 75.14
+0.30%
$ 37.57 billion $ 3.26 million
Jul 14, 7 AM $ 74.9
-0.20%
$ 37.45 billion $ 3.26 million
Jul 14, 6 AM $ 75.14
-0.19%
$ 37.57 billion $ 3.13 million
Jul 14, 5 AM $ 75.32
+0.28%
$ 37.66 billion $ 3.16 million
Jul 14, 4 AM $ 75.04
-0.22%
$ 37.52 billion $ 3.15 million
Jul 14, 3 AM $ 74.94
+0.00%
$ 37.47 billion $ 3.25 million
Jul 14, 2 AM $ 75.17
-0.03%
$ 37.58 billion $ 3.24 million
Jul 14, 1 AM $ 75.27
-0.07%
$ 37.63 billion $ 3.36 million
Jul 14, 12 AM $ 75.07
+0.29%
$ 37.53 billion $ 3.37 million
Jul 13, 11 PM $ 74.78
+0.51%
$ 37.39 billion $ 3.57 million
Jul 13, 10 PM $ 74.59
+0.06%
$ 37.29 billion $ 3.61 million
Jul 13, 9 PM $ 74.26
-0.55%
$ 37.13 billion $ 3.6 million
Jul 13, 8 PM $ 74.63
-0.74%
$ 37.31 billion $ 3.51 million
Jul 13, 7 PM $ 74.95
+0.25%
$ 37.47 billion $ 3.55 million
Jul 13, 6 PM $ 74.82
+0.21%
$ 37.41 billion $ 3.09 million
Jul 13, 5 PM $ 74.9
-0.40%
$ 37.45 billion $ 3.06 million
Jul 13, 4 PM $ 75.35
-0.72%
$ 37.68 billion $ 3.01 million
Jul 13, 3 PM $ 75.89
-0.08%
$ 37.94 billion $ 2.97 million
Jul 13, 2 PM $ 76.07
+0.77%
$ 38.03 billion $ 3.16 million
Jul 13, 1 PM $ 75.21
-0.69%
$ 37.61 billion $ 2.93 million
Jul 13, 12 PM $ 75.85
-0.46%
$ 37.92 billion $ 3.08 million
Jul 13, 11 AM $ 76.45
+0.19%
$ 38.23 billion $ 3.05 million
Jul 13, 10 AM $ 76.19
-0.23%
$ 38.09 billion $ 3.04 million
Jul 13, 9 AM $ 76.63
+0.04%
$ 38.32 billion $ 3.01 million
Jul 13, 8 AM $ 76.68
+0.28%
$ 38.34 billion $ 3.12 million
Jul 13, 7 AM $ 76.41
+0.20%
$ 38.2 billion $ 3.15 million
Jul 13, 6 AM $ 76.41
-0.02%
$ 38.2 billion $ 3.26 million
Jul 13, 5 AM $ 76.29
+0.30%
$ 38.15 billion $ 3.44 million
Jul 13, 4 AM $ 76.01
+0.33%
$ 38 billion $ 3.51 million
Jul 13, 3 AM $ 75.84
-0.53%
$ 37.92 billion $ 3.58 million
Jul 13, 2 AM $ 76.53
+0.31%
$ 38.26 billion $ 3.63 million
Jul 13, 1 AM $ 76.75
-0.84%
$ 38.37 billion $ 3.72 million