Unit Solana Historical Data

USOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 75.16
+0.08%
$ 37.58 billion $ 4.34 million
Jul 17, 2 AM $ 74.87
-0.35%
$ 37.43 billion $ 4.21 million
Jul 17, 1 AM $ 75.11
-0.55%
$ 37.55 billion $ 4.07 million
Jul 17, 12 AM $ 75.35
+0.12%
$ 37.68 billion $ 4.87 million
Jul 16, 11 PM $ 75.19
-0.18%
$ 37.59 billion $ 5.76 million
Jul 16, 10 PM $ 75.52
-0.58%
$ 37.76 billion $ 5.71 million
Jul 16, 9 PM $ 75.9
+0.20%
$ 37.95 billion $ 5.67 million
Jul 16, 8 PM $ 75.69
-0.06%
$ 37.84 billion $ 5.8 million
Jul 16, 7 PM $ 75.79
+0.08%
$ 37.89 billion $ 5.85 million
Jul 16, 6 PM $ 75.59
+0.11%
$ 37.79 billion $ 5.9 million
Jul 16, 5 PM $ 75.83
-0.31%
$ 37.91 billion $ 5.75 million
Jul 16, 4 PM $ 76.13
-0.42%
$ 38.07 billion $ 5.92 million
Jul 16, 3 PM $ 76.73
+0.70%
$ 38.37 billion $ 5.39 million
Jul 16, 2 PM $ 76.58
+0.34%
$ 38.29 billion $ 5.61 million
Jul 16, 1 PM $ 76.17
+0.37%
$ 38.09 billion $ 5.66 million
Jul 16, 12 PM $ 75.84
-0.29%
$ 37.92 billion $ 6.7 million
Jul 16, 11 AM $ 76.04
+0.00%
$ 38.02 billion $ 6.77 million
Jul 16, 10 AM $ 76.08
+0.07%
$ 38.04 billion $ 6.8 million
Jul 16, 9 AM $ 75.98
-0.17%
$ 37.99 billion $ 6.77 million
Jul 16, 8 AM $ 76.17
-0.22%
$ 38.08 billion $ 6.78 million
Jul 16, 7 AM $ 76.34
-1.21%
$ 38.17 billion $ 6.67 million
Jul 16, 6 AM $ 77.33
-0.11%
$ 38.66 billion $ 6.58 million
Jul 16, 5 AM $ 77.32
+0.81%
$ 38.66 billion $ 6.62 million
Jul 16, 4 AM $ 76.73
-0.21%
$ 38.37 billion $ 6.59 million
Jul 16, 3 AM $ 76.79
-0.37%
$ 38.4 billion $ 5.53 million
Jul 16, 2 AM $ 77.05
+0.07%
$ 38.53 billion $ 5.9 million
Jul 16, 1 AM $ 77.02
+0.06%
$ 38.51 billion $ 5.96 million
Jul 16, 12 AM $ 76.77
-0.75%
$ 38.38 billion $ 5.33 million
Jul 15, 11 PM $ 77.26
-0.32%
$ 38.63 billion $ 4.44 million
Jul 15, 10 PM $ 77.5
+0.07%
$ 38.75 billion $ 4.46 million
Jul 15, 9 PM $ 77.32
-0.18%
$ 38.66 billion $ 4.51 million
Jul 15, 8 PM $ 77.38
+0.20%
$ 38.69 billion $ 4.35 million
Jul 15, 7 PM $ 77.01
-0.78%
$ 38.51 billion $ 4.43 million
Jul 15, 6 PM $ 77.8
-0.06%
$ 38.9 billion $ 4.36 million
Jul 15, 5 PM $ 77.75
+0.07%
$ 38.87 billion $ 3.94 million
Jul 15, 4 PM $ 77.42
-0.53%
$ 38.71 billion $ 3.73 million
Jul 15, 3 PM $ 78.12
+0.25%
$ 39.06 billion $ 3.8 million
Jul 15, 2 PM $ 78.13
-0.09%
$ 39.06 billion $ 3.74 million
Jul 15, 1 PM $ 77.75
-1.16%
$ 38.88 billion $ 3.74 million
Jul 15, 12 PM $ 77.84
+0.57%
$ 38.92 billion $ 2.97 million
Jul 15, 11 AM $ 77.37
+0.05%
$ 38.68 billion $ 2.99 million
Jul 15, 10 AM $ 77.34
-0.29%
$ 38.67 billion $ 2.95 million
Jul 15, 9 AM $ 77.56
-0.08%
$ 38.78 billion $ 3 million
Jul 15, 8 AM $ 77.45
-0.03%
$ 38.72 billion $ 3.06 million
Jul 15, 7 AM $ 77.49
-0.47%
$ 38.75 billion $ 3.1 million
Jul 15, 6 AM $ 78.17
+0.06%
$ 39.08 billion $ 3.27 million
Jul 15, 5 AM $ 77.91
-0.13%
$ 38.95 billion $ 3.28 million
Jul 15, 4 AM $ 77.99
+0.39%
$ 39 billion $ 3.33 million
Jul 15, 3 AM $ 77.75
+0.63%
$ 38.87 billion $ 3.25 million
Jul 15, 2 AM $ 77.15
-0.21%
$ 38.58 billion $ 2.98 million