Unit Solana Historical Data

USOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 75.93
+0.11%
$ 37.97 billion $ 1.4 million
Jul 19, 3 AM $ 75.89
-0.63%
$ 37.94 billion $ 1.43 million
Jul 19, 2 AM $ 76.3
+0.87%
$ 38.15 billion $ 1.47 million
Jul 19, 1 AM $ 75.62
+0.11%
$ 37.81 billion $ 1.49 million
Jul 19, 12 AM $ 75.6
+0.17%
$ 37.8 billion $ 1.5 million
Jul 18, 11 PM $ 75.46
-0.11%
$ 37.73 billion $ 1.57 million
Jul 18, 10 PM $ 75.44
-0.01%
$ 37.72 billion $ 1.58 million
Jul 18, 9 PM $ 75.48
+0.12%
$ 37.74 billion $ 1.59 million
Jul 18, 8 PM $ 75.39
-0.01%
$ 37.69 billion $ 1.74 million
Jul 18, 7 PM $ 75.36
+0.24%
$ 37.68 billion $ 1.62 million
Jul 18, 6 PM $ 75.18
-0.16%
$ 37.59 billion $ 1.64 million
Jul 18, 5 PM $ 75.26
+0.20%
$ 37.63 billion $ 1.64 million
Jul 18, 4 PM $ 75.12
+0.25%
$ 37.56 billion $ 1.81 million
Jul 18, 3 PM $ 74.91
-0.01%
$ 37.45 billion $ 1.82 million
Jul 18, 2 PM $ 74.95
+0.37%
$ 37.48 billion $ 1.65 million
Jul 18, 1 PM $ 74.67
-0.42%
$ 37.33 billion $ 1.93 million
Jul 18, 12 PM $ 74.98
+0.10%
$ 37.49 billion $ 2.02 million
Jul 18, 11 AM $ 74.91
+0.10%
$ 37.45 billion $ 2.02 million
Jul 18, 10 AM $ 74.84
+0.07%
$ 37.42 billion $ 2.33 million
Jul 18, 9 AM $ 74.72
-0.27%
$ 37.36 billion $ 2.33 million
Jul 18, 8 AM $ 74.92
+0.02%
$ 37.46 billion $ 2.33 million
Jul 18, 7 AM $ 74.9
-0.11%
$ 37.45 billion $ 2.35 million
Jul 18, 6 AM $ 74.98
+0.14%
$ 37.49 billion $ 2.37 million
Jul 18, 5 AM $ 74.83
-0.30%
$ 37.42 billion $ 2.55 million
Jul 18, 4 AM $ 75.06
-0.35%
$ 37.53 billion $ 3.05 million
Jul 18, 3 AM $ 75.31
+0.19%
$ 37.66 billion $ 3.4 million
Jul 18, 2 AM $ 75.17
-0.03%
$ 37.59 billion $ 3.45 million
Jul 18, 1 AM $ 75.19
+0.21%
$ 37.59 billion $ 3.58 million
Jul 18, 12 AM $ 75.03
+0.02%
$ 37.52 billion $ 3.53 million
Jul 17, 11 PM $ 75.01
+0.07%
$ 37.51 billion $ 3.54 million
Jul 17, 10 PM $ 74.97
+0.03%
$ 37.48 billion $ 3.63 million
Jul 17, 9 PM $ 75.01
-0.12%
$ 37.51 billion $ 3.68 million
Jul 17, 8 PM $ 75.11
+0.00%
$ 37.55 billion $ 3.58 million
Jul 17, 7 PM $ 75.11
-0.29%
$ 37.55 billion $ 3.62 million
Jul 17, 6 PM $ 75.3
+0.10%
$ 37.65 billion $ 3.62 million
Jul 17, 5 PM $ 75.15
+0.35%
$ 37.58 billion $ 4.14 million
Jul 17, 4 PM $ 74.94
+0.29%
$ 37.47 billion $ 3.98 million
Jul 17, 3 PM $ 74.7
+0.66%
$ 37.35 billion $ 4.46 million
Jul 17, 2 PM $ 74.3
+0.09%
$ 37.15 billion $ 4.76 million
Jul 17, 1 PM $ 74.22
-0.17%
$ 37.11 billion $ 4.41 million
Jul 17, 12 PM $ 74.36
-0.67%
$ 37.18 billion $ 4.38 million
Jul 17, 11 AM $ 74.86
+0.19%
$ 37.43 billion $ 4.41 million
Jul 17, 10 AM $ 74.72
+0.19%
$ 37.36 billion $ 3.97 million
Jul 17, 9 AM $ 74.58
+0.21%
$ 37.29 billion $ 4.02 million
Jul 17, 8 AM $ 74.45
-0.16%
$ 37.23 billion $ 4.02 million
Jul 17, 7 AM $ 74.54
+0.01%
$ 37.27 billion $ 4.11 million
Jul 17, 6 AM $ 74.53
+0.13%
$ 37.26 billion $ 4.13 million
Jul 17, 5 AM $ 74.39
-0.93%
$ 37.19 billion $ 3.66 million
Jul 17, 4 AM $ 75.21
+0.19%
$ 37.61 billion $ 3.25 million
Jul 17, 3 AM $ 75.16
+0.08%
$ 37.58 billion $ 4.34 million