Unit Solana Historical Data

USOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 78.39
+0.39%
$ 39.2 billion $ 2.19 million
Jul 21, 4 AM $ 78.05
-0.12%
$ 39.03 billion $ 2.21 million
Jul 21, 3 AM $ 78.15
+0.21%
$ 39.08 billion $ 2.17 million
Jul 21, 2 AM $ 78.01
+0.25%
$ 39.01 billion $ 2.1 million
Jul 21, 1 AM $ 77.82
-0.37%
$ 38.91 billion $ 2.07 million
Jul 21, 12 AM $ 78.11
+0.39%
$ 39.05 billion $ 2.2 million
Jul 20, 11 PM $ 77.8
+0.52%
$ 38.9 billion $ 3.09 million
Jul 20, 10 PM $ 77.41
-0.38%
$ 38.7 billion $ 3.09 million
Jul 20, 9 PM $ 77.7
-0.20%
$ 38.85 billion $ 3.09 million
Jul 20, 8 PM $ 77.86
+0.38%
$ 38.93 billion $ 3.05 million
Jul 20, 7 PM $ 77.58
-0.01%
$ 38.79 billion $ 3.01 million
Jul 20, 6 PM $ 77.58
-0.15%
$ 38.79 billion $ 2.91 million
Jul 20, 5 PM $ 77.64
+0.03%
$ 38.82 billion $ 2.93 million
Jul 20, 4 PM $ 77.63
-0.14%
$ 38.82 billion $ 2.96 million
Jul 20, 3 PM $ 77.74
+2.14%
$ 38.87 billion $ 2.87 million
Jul 20, 2 PM $ 76
-0.17%
$ 38 billion $ 2.7 million
Jul 20, 1 PM $ 76.18
-0.64%
$ 38.09 billion $ 2.81 million
Jul 20, 12 PM $ 76.67
-0.56%
$ 38.33 billion $ 2.7 million
Jul 20, 11 AM $ 77.1
+1.03%
$ 38.55 billion $ 2.54 million
Jul 20, 10 AM $ 76.31
-0.15%
$ 38.16 billion $ 2.45 million
Jul 20, 9 AM $ 76.43
+0.53%
$ 38.21 billion $ 2.38 million
Jul 20, 8 AM $ 76.03
-0.17%
$ 38.01 billion $ 2.33 million
Jul 20, 7 AM $ 76.15
+0.64%
$ 38.08 billion $ 2.38 million
Jul 20, 6 AM $ 75.67
-0.20%
$ 37.83 billion $ 2.36 million
Jul 20, 5 AM $ 75.89
-0.68%
$ 37.95 billion $ 2.46 million
Jul 20, 4 AM $ 76.53
-0.11%
$ 38.27 billion $ 2.7 million
Jul 20, 3 AM $ 76.62
-0.48%
$ 38.31 billion $ 2.69 million
Jul 20, 2 AM $ 76.99
+0.77%
$ 38.49 billion $ 2.71 million
Jul 20, 1 AM $ 76.3
-0.28%
$ 38.15 billion $ 2.64 million
Jul 20, 12 AM $ 76.56
+0.30%
$ 38.28 billion $ 2.63 million
Jul 19, 11 PM $ 76.38
+0.42%
$ 38.19 billion $ 1.65 million
Jul 19, 10 PM $ 76.06
+0.45%
$ 38.03 billion $ 1.63 million
Jul 19, 9 PM $ 75.7
-0.43%
$ 37.85 billion $ 1.61 million
Jul 19, 8 PM $ 76.03
+0.26%
$ 38.01 billion $ 1.56 million
Jul 19, 7 PM $ 75.71
+0.03%
$ 37.85 billion $ 1.67 million
Jul 19, 6 PM $ 75.63
-0.41%
$ 37.81 billion $ 1.68 million
Jul 19, 5 PM $ 75.94
+0.09%
$ 37.97 billion $ 1.69 million
Jul 19, 4 PM $ 75.87
-0.37%
$ 37.94 billion $ 1.75 million
Jul 19, 3 PM $ 76.15
-0.31%
$ 38.07 billion $ 1.75 million
Jul 19, 2 PM $ 76.39
+0.41%
$ 38.2 billion $ 1.94 million
Jul 19, 1 PM $ 76.08
+0.13%
$ 38.04 billion $ 1.86 million
Jul 19, 12 PM $ 75.95
-0.12%
$ 37.97 billion $ 1.9 million
Jul 19, 11 AM $ 76.04
-0.24%
$ 38.02 billion $ 1.76 million
Jul 19, 10 AM $ 76.23
+0.38%
$ 38.11 billion $ 1.85 million
Jul 19, 9 AM $ 75.94
-0.33%
$ 37.97 billion $ 1.88 million
Jul 19, 8 AM $ 76.24
+0.25%
$ 38.12 billion $ 1.92 million
Jul 19, 7 AM $ 76.07
+0.02%
$ 38.03 billion $ 1.77 million
Jul 19, 6 AM $ 76.05
+0.12%
$ 38.02 billion $ 1.77 million
Jul 19, 5 AM $ 75.95
+0.03%
$ 37.98 billion $ 1.63 million
Jul 19, 4 AM $ 75.93
+0.11%
$ 37.97 billion $ 1.4 million